Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.64	13.89	13.24	13.24	9,228	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.77	8,027	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.80	14.09	7,380	+0.30(+2.19%)
Jul 28, 2020	14.09	14.09	13.79	13.79	5,453	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,548	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,302	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.07	2,195	-0.08(-0.57%)
Jul 22, 2020	14.12	14.31	13.70	14.15	6,366	+0.04(+0.25%)
Jul 21, 2020	14.33	14.54	14.03	14.12	9,941	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.91	14.18	8,870	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,003	-0.15(-1.06%)
Jul 16, 2020	13.91	14.43	13.91	14.22	16,604	+0.21(+1.52%)
Jul 15, 2020	13.76	14.04	13.56	14.00	30,161	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,251	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.51	21,637	+0.31(+2.36%)
Jul 10, 2020	13.04	13.20	12.81	13.20	15,080	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,338	-0.64(-4.68%)
Jul 08, 2020	13.56	13.69	13.20	13.67	12,521	-0.02(-0.13%)
Jul 07, 2020	13.99	14.15	13.61	13.68	26,589	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	13.99	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,816	+0.08(+0.57%)
Jul 01, 2020	14.13	14.31	13.96	14.05	12,557	-0.08(-0.57%)
Jun 30, 2020	14.26	14.27	13.83	14.13	24,680	-0.09(-0.63%)
Jun 29, 2020	13.92	14.78	13.92	14.22	49,267	+0.18(+1.27%)
Jun 26, 2020	13.24	14.95	12.93	14.04	135,725	+0.76(+5.69%)
Jun 25, 2020	13.13	13.33	13.13	13.28	38,338	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,898	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,944	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.28	13.49	11,658	+0.21(+1.61%)
Jun 19, 2020	13.85	14.07	13.27	13.28	40,402	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.51	13.63	7,377	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,934	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.77	14.07	16,568	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,448	+0.12(+0.91%)
Jun 12, 2020	14.00	14.00	13.51	13.66	104,439	+0.12(+0.92%)
Jun 11, 2020	13.53	13.66	13.40	13.53	62,295	-0.44(-3.12%)
Jun 10, 2020	14.36	14.39	13.97	13.97	30,209	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,981	-0.18(-1.22%)
Jun 08, 2020	14.07	14.79	13.74	14.54	90,199	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.68	67,300	+0.67(+5.12%)
Jun 04, 2020	12.96	13.21	12.88	13.02	23,534	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.04	28,001	-0.02(-0.14%)
Jun 02, 2020	13.21	13.24	13.04	13.06	31,708	+0.13(+1.03%)
Jun 01, 2020	13.14	13.42	12.93	12.93	34,945	-0.08(-0.61%)
May 29, 2020	12.98	13.23	12.80	13.01	16,431	-0.05(-0.41%)
May 28, 2020	13.33	13.42	13.06	13.06	59,052	-0.24(-1.80%)
May 27, 2020	13.06	13.59	12.98	13.30	47,283	+0.22(+1.70%)
May 26, 2020	13.04	13.24	12.88	13.08	28,523	+0.29(+2.29%)
May 22, 2020	12.88	12.96	12.65	12.79	41,753	-0.05(-0.42%)
May 21, 2020	12.88	12.94	12.79	12.84	19,844	-0.04(-0.34%)
May 20, 2020	13.10	13.25	12.74	12.88	30,591	+0.18(+1.40%)
May 19, 2020	12.72	12.94	12.45	12.71	58,514	-0.16(-1.24%)
May 18, 2020	12.81	13.00	12.00	12.87	72,455	+0.46(+3.73%)
May 15, 2020	12.08	12.51	12.08	12.40	32,524	+0.45(+3.79%)
May 14, 2020	12.08	12.10	11.00	11.95	34,978	-0.46(-3.69%)
May 13, 2020	12.32	12.71	12.31	12.41	34,218	+0.00(+0.00%)
May 12, 2020	12.55	12.57	12.40	12.41	17,759	-0.08(-0.63%)
May 11, 2020	12.72	13.22	12.21	12.49	27,206	-0.30(-2.34%)
May 08, 2020	12.98	13.09	12.13	12.79	35,819	-0.18(-1.42%)
May 07, 2020	12.34	12.97	11.76	12.97	15,637	+0.81(+6.65%)
May 06, 2020	12.44	12.44	11.75	12.16	18,575	-0.33(-2.67%)
May 05, 2020	12.65	12.90	11.84	12.50	12,282	-0.12(-0.98%)
May 04, 2020	11.69	12.63	11.69	12.62	15,161	+0.47(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.