Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 185.00 | 193.75 | 177.50 | 183.75 | 70,796 | +5.00(+2.80%) |
Jul 30, 2020 | 162.50 | 206.25 | 161.25 | 178.75 | 269,107 | +13.75(+8.33%) |
Jul 29, 2020 | 160.00 | 167.50 | 155.00 | 165.00 | 62,146 | +1.25(+0.76%) |
Jul 28, 2020 | 155.00 | 167.50 | 152.50 | 163.75 | 65,911 | +7.50(+4.80%) |
Jul 27, 2020 | 165.00 | 165.00 | 155.00 | 156.25 | 59,403 | -5.00(-3.10%) |
Jul 24, 2020 | 161.25 | 167.50 | 158.75 | 161.25 | 43,955 | -1.25(-0.77%) |
Jul 23, 2020 | 168.75 | 170.00 | 162.50 | 162.50 | 56,878 | -6.25(-3.70%) |
Jul 22, 2020 | 170.00 | 180.00 | 166.25 | 168.75 | 75,098 | -6.25(-3.57%) |
Jul 21, 2020 | 190.00 | 196.25 | 171.25 | 175.00 | 104,131 | -7.50(-4.11%) |
Jul 20, 2020 | 168.75 | 185.00 | 162.50 | 182.50 | 134,117 | +16.25(+9.77%) |
Jul 17, 2020 | 162.50 | 178.75 | 155.00 | 166.25 | 172,164 | +7.50(+4.72%) |
Jul 16, 2020 | 158.75 | 161.25 | 152.50 | 158.75 | 59,469 | -3.75(-2.31%) |
Jul 15, 2020 | 156.25 | 168.75 | 153.75 | 162.50 | 80,685 | +10.00(+6.56%) |
Jul 14, 2020 | 160.00 | 160.00 | 145.00 | 152.50 | 98,778 | -10.00(-6.15%) |
Jul 13, 2020 | 170.00 | 175.00 | 162.50 | 162.50 | 131,704 | -10.00(-5.80%) |
Jul 10, 2020 | 172.50 | 186.25 | 165.00 | 172.50 | 114,052 | -6.25(-3.50%) |
Jul 09, 2020 | 187.50 | 195.00 | 172.50 | 178.75 | 181,616 | -10.00(-5.30%) |
Jul 08, 2020 | 158.75 | 220.00 | 152.50 | 188.75 | 511,674 | +31.25(+19.84%) |
Jul 07, 2020 | 168.75 | 171.25 | 156.25 | 157.50 | 161,251 | -20.00(-11.27%) |
Jul 06, 2020 | 188.75 | 190.00 | 170.00 | 177.50 | 220,977 | -13.75(-7.19%) |
Jul 02, 2020 | 208.75 | 211.25 | 180.00 | 191.25 | 333,932 | -25.00(-11.56%) |
Jul 01, 2020 | 218.75 | 236.25 | 193.75 | 216.25 | 394,743 | -35.00(-13.93%) |
Jun 30, 2020 | 272.50 | 310.00 | 236.25 | 251.25 | 725,161 | -10.00(-3.83%) |
Jun 29, 2020 | 222.50 | 287.50 | 206.25 | 261.25 | 1,204,138 | +78.75(+43.15%) |
Jun 26, 2020 | 243.75 | 250.00 | 150.00 | 182.50 | 1,366,478 | -122.50(-40.16%) |
Jun 25, 2020 | 368.75 | 368.75 | 290.00 | 305.00 | 697,419 | -81.25(-21.04%) |
Jun 24, 2020 | 350.00 | 398.75 | 285.00 | 386.25 | 592,009 | +12.50(+3.34%) |
Jun 23, 2020 | 383.75 | 405.00 | 356.25 | 373.75 | 760,932 | -37.50(-9.12%) |
Jun 22, 2020 | 351.25 | 497.50 | 325.00 | 411.25 | 2,898,370 | +133.75(+48.20%) |
Jun 19, 2020 | 283.75 | 283.75 | 253.75 | 277.50 | 415,564 | +20.00(+7.77%) |
Jun 18, 2020 | 270.00 | 320.00 | 226.25 | 257.50 | 938,229 | +5.00(+1.98%) |
Jun 17, 2020 | 156.25 | 300.00 | 148.75 | 252.50 | 1,419,339 | +103.75(+69.75%) |
Jun 16, 2020 | 146.25 | 157.50 | 137.50 | 148.75 | 196,522 | +11.25(+8.18%) |
Jun 15, 2020 | 143.75 | 145.00 | 135.00 | 137.50 | 134,290 | -5.00(-3.51%) |
Jun 12, 2020 | 148.75 | 148.75 | 131.25 | 142.50 | 111,539 | +6.25(+4.59%) |
Jun 11, 2020 | 137.50 | 143.75 | 125.00 | 136.25 | 176,822 | -11.25(-7.63%) |
Jun 10, 2020 | 142.50 | 160.00 | 122.50 | 147.50 | 436,416 | +20.00(+15.69%) |
Jun 09, 2020 | 127.50 | 180.00 | 105.00 | 127.50 | 854,808 | +50.00(+64.52%) |
Jun 08, 2020 | 83.08 | 94.94 | 68.75 | 77.50 | 210,068 | +18.74(+31.89%) |
Jun 05, 2020 | 50.00 | 65.00 | 47.74 | 58.76 | 216,992 | +11.26(+23.71%) |
Jun 04, 2020 | 47.62 | 51.06 | 46.56 | 47.50 | 80,970 | +0.00(+0.00%) |
Jun 03, 2020 | 49.73 | 49.73 | 46.38 | 47.50 | 25,998 | -0.99(-2.04%) |
Jun 02, 2020 | 49.39 | 50.00 | 47.25 | 48.49 | 15,151 | -1.51(-3.03%) |
Jun 01, 2020 | 47.50 | 52.50 | 46.25 | 50.00 | 46,993 | +0.77(+1.57%) |
May 29, 2020 | 51.25 | 51.38 | 47.81 | 49.23 | 29,453 | -1.86(-3.65%) |
May 28, 2020 | 52.62 | 53.12 | 50.25 | 51.09 | 27,869 | -2.29(-4.29%) |
May 27, 2020 | 52.50 | 53.73 | 51.25 | 53.38 | 38,416 | +1.17(+2.25%) |
May 26, 2020 | 52.54 | 58.75 | 50.06 | 52.20 | 81,439 | -0.11(-0.22%) |
May 22, 2020 | 57.25 | 57.25 | 49.38 | 52.31 | 84,172 | +1.15(+2.25%) |
May 21, 2020 | 58.75 | 58.75 | 49.00 | 51.16 | 32,614 | -11.34(-18.14%) |
May 20, 2020 | 56.25 | 62.50 | 55.00 | 62.50 | 10,424 | +5.00(+8.70%) |
May 19, 2020 | 58.75 | 63.75 | 53.75 | 57.50 | 33,286 | -2.50(-4.17%) |
May 18, 2020 | 55.00 | 61.85 | 53.75 | 60.00 | 15,631 | +6.65(+12.46%) |
May 15, 2020 | 55.00 | 55.00 | 50.62 | 53.35 | 4,840 | +2.10(+4.10%) |
May 14, 2020 | 50.00 | 52.50 | 48.75 | 51.25 | 4,319 | +1.25(+2.50%) |
May 13, 2020 | 55.00 | 57.50 | 47.50 | 50.00 | 10,350 | -5.00(-9.09%) |
May 12, 2020 | 56.25 | 57.50 | 52.50 | 55.00 | 12,044 | -6.25(-10.20%) |
May 11, 2020 | 69.86 | 69.86 | 57.88 | 61.25 | 22,870 | -4.38(-6.67%) |
May 08, 2020 | 67.50 | 67.80 | 62.50 | 65.62 | 10,006 | +0.50(+0.77%) |
May 07, 2020 | 68.75 | 71.24 | 63.75 | 65.12 | 10,303 | -2.61(-3.86%) |
May 06, 2020 | 68.75 | 72.86 | 65.62 | 67.74 | 6,550 | -0.76(-1.11%) |
May 05, 2020 | 73.50 | 75.00 | 65.00 | 68.50 | 10,825 | -5.25(-7.12%) |
May 04, 2020 | 75.00 | 75.00 | 72.50 | 73.75 | 6,801 | -3.56(-4.61%) |