Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.46	13.62	12.30	12.54	337,448	+0.08(+0.66%)
Jul 30, 2020	12.63	12.79	11.97	12.46	199,919	-0.25(-1.95%)
Jul 29, 2020	12.38	12.96	12.21	12.71	206,106	+0.33(+2.67%)
Jul 28, 2020	12.79	12.79	11.72	12.38	226,271	-0.41(-3.23%)
Jul 27, 2020	13.20	13.37	12.79	12.79	183,617	-0.41(-3.13%)
Jul 24, 2020	13.62	13.70	13.12	13.20	150,577	-0.41(-3.03%)
Jul 23, 2020	14.03	14.03	13.29	13.62	206,767	-0.25(-1.79%)
Jul 22, 2020	14.36	14.61	13.70	13.86	229,858	-0.74(-5.08%)
Jul 21, 2020	13.29	15.27	13.29	14.61	476,482	+1.49(+11.32%)
Jul 20, 2020	13.45	13.45	12.79	13.12	250,570	-0.41(-3.05%)
Jul 17, 2020	14.03	14.11	13.37	13.53	253,980	-0.50(-3.53%)
Jul 16, 2020	13.86	14.61	13.29	14.03	257,191	+0.08(+0.59%)
Jul 15, 2020	12.96	14.19	12.79	13.95	492,841	+0.99(+7.64%)
Jul 14, 2020	13.95	14.03	12.54	12.96	409,838	-0.91(-6.55%)
Jul 13, 2020	14.85	14.85	13.53	13.86	625,350	-1.16(-7.69%)
Jul 10, 2020	14.85	15.84	14.36	15.02	777,839	-0.25(-1.62%)
Jul 09, 2020	16.34	16.34	14.85	15.27	692,541	-1.16(-7.04%)
Jul 08, 2020	16.34	16.75	15.84	16.42	491,398	+0.00(+0.00%)
Jul 07, 2020	17.25	17.49	16.09	16.42	514,784	-1.07(-6.13%)
Jul 06, 2020	17.58	18.15	16.92	17.49	438,716	+0.00(+0.00%)
Jul 02, 2020	18.90	19.15	17.08	17.49	606,660	-1.98(-10.17%)
Jul 01, 2020	19.15	20.47	18.15	19.48	896,764	+1.82(+10.28%)
Jun 30, 2020	17.74	19.81	16.59	17.66	1,068,390	-3.15(-15.13%)
Jun 29, 2020	21.72	22.31	20.47	20.81	878,386	-1.57(-7.02%)
Jun 26, 2020	25.06	27.60	21.79	22.38	1,847,944	-14.59(-39.46%)
Jun 25, 2020	38.82	39.61	33.01	36.97	1,716,528	-1.32(-3.45%)
Jun 24, 2020	42.25	48.85	33.01	38.29	2,555,203	+1.32(+3.57%)
Jun 23, 2020	27.64	46.13	26.67	36.97	4,749,794	+10.58(+40.07%)
Jun 22, 2020	26.35	26.53	25.28	26.39	461,989	+0.77(+2.99%)
Jun 19, 2020	26.41	27.20	24.43	25.63	747,319	+0.18(+0.73%)
Jun 18, 2020	23.77	26.41	22.59	25.44	665,294	+2.19(+9.43%)
Jun 17, 2020	23.77	24.78	22.46	23.25	507,033	-0.45(-1.89%)
Jun 16, 2020	23.24	23.77	21.79	23.70	608,316	+1.69(+7.68%)
Jun 15, 2020	21.14	22.45	20.98	22.01	330,753	-0.44(-1.94%)
Jun 12, 2020	23.01	23.50	21.31	22.45	537,342	+0.86(+3.98%)
Jun 11, 2020	21.27	23.09	20.48	21.59	597,998	-2.18(-9.17%)
Jun 10, 2020	25.09	25.09	21.13	23.77	957,757	-1.97(-7.64%)
Jun 09, 2020	27.09	29.44	24.44	25.73	1,144,152	-1.73(-6.30%)
Jun 08, 2020	23.90	29.05	22.45	27.46	3,029,202	+5.22(+23.44%)
Jun 05, 2020	23.50	24.29	21.13	22.25	2,902,651	+4.23(+23.44%)
Jun 04, 2020	16.48	18.21	16.19	18.02	1,112,924	+1.80(+11.07%)
Jun 03, 2020	16.36	16.50	15.88	16.23	297,024	-0.13(-0.81%)
Jun 02, 2020	16.90	16.94	16.25	16.36	270,706	-0.53(-3.13%)
Jun 01, 2020	16.64	16.97	16.11	16.89	398,974	+0.53(+3.23%)
May 29, 2020	16.65	16.68	16.11	16.36	313,892	-0.41(-2.44%)
May 28, 2020	17.16	17.16	16.57	16.77	282,150	-0.33(-1.93%)
May 27, 2020	17.16	17.67	16.50	17.10	468,660	-0.07(-0.38%)
May 26, 2020	16.32	17.65	16.11	17.16	1,105,006	-1.43(-7.67%)
May 22, 2020	18.47	19.12	18.27	18.59	265,879	-0.03(-0.14%)
May 21, 2020	18.74	18.82	17.84	18.62	289,221	-0.03(-0.14%)
May 20, 2020	18.88	19.13	16.90	18.64	734,481	-0.50(-2.62%)
May 19, 2020	19.99	20.00	18.48	19.15	354,877	-0.40(-2.03%)
May 18, 2020	18.60	20.07	18.33	19.54	482,056	+1.32(+7.25%)
May 15, 2020	18.47	18.82	17.88	18.22	273,199	-0.46(-2.47%)
May 14, 2020	18.48	19.15	17.49	18.68	248,065	+0.59(+3.28%)
May 13, 2020	18.88	18.93	17.43	18.09	339,427	-0.90(-4.73%)
May 12, 2020	19.81	19.81	18.75	18.99	354,870	-0.95(-4.77%)
May 11, 2020	20.99	21.65	19.81	19.94	540,624	-0.40(-1.95%)
May 08, 2020	21.13	23.77	19.28	20.33	1,782,093	+1.98(+10.79%)
May 07, 2020	17.49	19.15	17.19	18.35	430,840	+0.95(+5.46%)
May 06, 2020	17.40	17.67	16.50	17.40	366,868	+0.25(+1.46%)
May 05, 2020	17.82	17.96	17.03	17.15	825,198	-2.11(-10.97%)
May 04, 2020	19.79	19.79	18.93	19.26	238,047	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.