Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.22	13.22	12.57	12.85	325,345	-0.40(-3.04%)
Jul 30, 2020	13.41	13.41	13.02	13.25	162,329	-0.33(-2.44%)
Jul 29, 2020	13.46	13.60	13.20	13.59	186,775	+0.21(+1.55%)
Jul 28, 2020	13.11	13.55	13.00	13.38	172,910	+0.15(+1.13%)
Jul 27, 2020	13.58	13.60	13.14	13.23	206,770	-0.40(-2.92%)
Jul 24, 2020	13.79	14.00	13.59	13.63	267,149	-0.11(-0.79%)
Jul 23, 2020	13.40	13.95	13.30	13.73	480,889	+0.26(+1.91%)
Jul 22, 2020	13.60	13.69	13.26	13.48	366,295	-0.33(-2.40%)
Jul 21, 2020	13.28	13.86	13.28	13.81	495,168	+0.59(+4.46%)
Jul 20, 2020	13.56	13.63	13.18	13.22	189,471	-0.43(-3.13%)
Jul 17, 2020	14.00	14.14	13.62	13.65	156,289	-0.43(-3.04%)
Jul 16, 2020	14.00	14.28	13.88	14.07	335,173	-0.01(-0.06%)
Jul 15, 2020	13.91	14.29	13.83	14.08	370,206	+0.59(+4.37%)
Jul 14, 2020	13.59	13.78	12.86	13.49	134,812	-0.11(-0.79%)
Jul 13, 2020	13.77	13.86	13.29	13.60	178,328	+0.04(+0.31%)
Jul 10, 2020	13.05	13.56	13.05	13.56	245,338	+0.54(+4.14%)
Jul 09, 2020	13.31	13.31	12.90	13.02	236,747	-0.37(-2.73%)
Jul 08, 2020	13.29	13.59	13.08	13.39	273,851	+0.03(+0.25%)
Jul 07, 2020	13.72	13.72	13.31	13.35	181,757	-0.51(-3.71%)
Jul 06, 2020	14.07	14.42	13.65	13.87	167,744	-0.01(-0.06%)
Jul 02, 2020	14.30	14.51	13.81	13.88	153,638	-0.09(-0.62%)
Jul 01, 2020	14.68	14.68	13.92	13.96	203,590	-0.67(-4.57%)
Jun 30, 2020	14.01	14.75	14.01	14.63	338,157	+0.50(+3.52%)
Jun 29, 2020	13.43	14.25	13.39	14.13	251,338	+0.88(+6.64%)
Jun 26, 2020	13.66	13.66	13.01	13.25	1,068,236	-0.66(-4.71%)
Jun 25, 2020	13.38	13.93	13.20	13.91	247,383	+0.51(+3.84%)
Jun 24, 2020	13.82	13.82	13.28	13.39	253,411	-0.53(-3.81%)
Jun 23, 2020	14.32	14.56	13.89	13.93	200,380	-0.28(-1.99%)
Jun 22, 2020	13.73	14.22	13.68	14.21	304,825	+0.32(+2.27%)
Jun 19, 2020	14.12	14.32	13.44	13.89	646,002	-0.03(-0.24%)
Jun 18, 2020	13.61	14.15	13.59	13.93	183,496	+0.12(+0.90%)
Jun 17, 2020	14.56	14.66	13.70	13.80	260,752	-0.75(-5.13%)
Jun 16, 2020	14.32	14.75	14.16	14.55	243,603	+0.82(+5.99%)
Jun 15, 2020	13.24	13.83	13.07	13.73	179,219	-0.08(-0.60%)
Jun 12, 2020	13.94	14.02	13.45	13.81	283,296	+0.54(+4.06%)
Jun 11, 2020	13.91	14.02	13.16	13.27	391,174	-1.41(-9.61%)
Jun 10, 2020	15.73	15.73	14.60	14.68	168,604	-1.22(-7.67%)
Jun 09, 2020	16.28	16.48	15.52	15.90	277,738	-0.81(-4.87%)
Jun 08, 2020	16.50	16.90	16.34	16.71	405,037	+0.44(+2.70%)
Jun 05, 2020	15.77	16.88	15.75	16.27	747,222	+1.30(+8.70%)
Jun 04, 2020	14.60	15.13	14.51	14.97	237,747	+0.25(+1.69%)
Jun 03, 2020	14.23	15.07	14.07	14.72	274,977	+0.82(+5.91%)
Jun 02, 2020	13.93	14.51	13.77	13.90	241,749	+0.03(+0.24%)
Jun 01, 2020	14.03	14.22	13.80	13.87	269,128	+0.01(+0.06%)
May 29, 2020	13.82	14.22	13.65	13.86	331,617	-0.27(-1.88%)
May 28, 2020	14.60	15.13	14.02	14.12	464,785	-0.61(-4.11%)
May 27, 2020	13.82	14.80	13.82	14.73	397,413	+1.35(+10.11%)
May 26, 2020	13.16	13.49	12.80	13.38	371,806	+0.72(+5.70%)
May 22, 2020	13.00	13.00	12.48	12.66	164,001	-0.12(-0.91%)
May 21, 2020	12.74	12.99	12.68	12.77	160,282	+0.03(+0.26%)
May 20, 2020	12.40	12.85	12.33	12.74	182,001	+0.57(+4.71%)
May 19, 2020	12.68	12.87	12.16	12.17	225,485	-0.63(-4.93%)
May 18, 2020	12.02	12.86	12.02	12.80	322,031	+1.39(+12.23%)
May 15, 2020	11.12	11.55	10.98	11.40	442,356	+0.25(+2.23%)
May 14, 2020	11.20	11.41	10.69	11.15	322,450	-0.34(-2.96%)
May 13, 2020	11.71	11.79	11.30	11.49	320,516	-0.40(-3.35%)
May 12, 2020	12.45	12.45	11.88	11.89	322,545	-0.56(-4.53%)
May 11, 2020	12.85	12.90	12.39	12.46	270,634	-0.71(-5.36%)
May 08, 2020	12.94	13.24	12.76	13.16	198,102	+0.60(+4.76%)
May 07, 2020	12.84	13.11	12.51	12.56	258,387	-0.13(-1.05%)
May 06, 2020	12.79	12.85	12.22	12.70	361,925	-0.06(-0.45%)
May 05, 2020	13.73	13.88	12.68	12.76	241,852	-0.52(-3.94%)
May 04, 2020	12.76	13.38	12.52	13.28	424,067	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.