Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.960 | 1.995 | 1.950 | 1.970 | 1,181,600 | +0.02(+1.03%) |
Jul 30, 2020 | 2.030 | 2.050 | 1.950 | 1.950 | 2,700,659 | -0.07(-3.47%) |
Jul 29, 2020 | 1.940 | 2.030 | 1.920 | 2.020 | 2,696,821 | +0.06(+3.32%) |
Jul 28, 2020 | 1.960 | 1.980 | 1.950 | 1.955 | 1,331,364 | -0.01(-0.76%) |
Jul 27, 2020 | 1.970 | 2.000 | 1.960 | 1.970 | 1,217,372 | -0.03(-1.50%) |
Jul 24, 2020 | 2.000 | 2.010 | 1.950 | 2.000 | 2,617,500 | -0.01(-0.50%) |
Jul 23, 2020 | 2.000 | 2.020 | 1.960 | 2.010 | 5,189,438 | -0.03(-1.23%) |
Jul 22, 2020 | 2.020 | 2.065 | 2.000 | 2.035 | 4,743,646 | -0.05(-2.63%) |
Jul 21, 2020 | 2.090 | 2.110 | 2.070 | 2.090 | 1,688,058 | +0.00(+0.24%) |
Jul 20, 2020 | 2.090 | 2.110 | 2.080 | 2.085 | 1,908,078 | -0.02(-0.71%) |
Jul 17, 2020 | 2.110 | 2.110 | 2.080 | 2.100 | 1,491,900 | -0.01(-0.47%) |
Jul 16, 2020 | 2.110 | 2.120 | 2.090 | 2.110 | 1,581,993 | +0.00(+0.00%) |
Jul 15, 2020 | 2.120 | 2.130 | 2.100 | 2.110 | 1,694,904 | -0.01(-0.47%) |
Jul 14, 2020 | 2.100 | 2.130 | 2.100 | 2.120 | 1,346,677 | -0.01(-0.47%) |
Jul 13, 2020 | 2.210 | 2.220 | 2.110 | 2.130 | 3,920,860 | -0.06(-2.74%) |
Jul 10, 2020 | 2.240 | 2.280 | 2.120 | 2.190 | 5,496,800 | -0.03(-1.35%) |
Jul 09, 2020 | 2.080 | 2.330 | 2.030 | 2.220 | 11,357,123 | +0.12(+5.71%) |
Jul 08, 2020 | 2.090 | 2.100 | 2.060 | 2.100 | 1,373,538 | +0.00(+0.00%) |
Jul 07, 2020 | 2.120 | 2.140 | 2.040 | 2.100 | 2,034,852 | -0.03(-1.41%) |
Jul 06, 2020 | 2.190 | 2.190 | 2.120 | 2.130 | 2,297,994 | -0.06(-2.74%) |
Jul 02, 2020 | 2.170 | 2.210 | 2.165 | 2.190 | 3,813,200 | +0.03(+1.39%) |
Jul 01, 2020 | 2.160 | 2.220 | 2.150 | 2.160 | 3,302,794 | -0.01(-0.46%) |
Jun 30, 2020 | 2.180 | 2.220 | 2.140 | 2.170 | 7,473,457 | +0.02(+0.93%) |
Jun 29, 2020 | 2.010 | 2.190 | 2.000 | 2.150 | 4,625,005 | +0.12(+5.91%) |
Jun 26, 2020 | 2.080 | 2.080 | 2.010 | 2.030 | 2,821,100 | -0.04(-2.10%) |
Jun 25, 2020 | 2.030 | 2.080 | 2.030 | 2.074 | 2,866,392 | +0.02(+1.15%) |
Jun 24, 2020 | 2.090 | 2.090 | 2.020 | 2.050 | 3,189,717 | -0.04(-1.91%) |
Jun 23, 2020 | 2.030 | 2.130 | 2.010 | 2.090 | 3,696,578 | +0.06(+2.96%) |
Jun 22, 2020 | 2.030 | 2.050 | 2.010 | 2.030 | 2,728,821 | +0.00(+0.00%) |
Jun 19, 2020 | 2.080 | 2.130 | 2.020 | 2.030 | 2,265,600 | -0.05(-2.40%) |
Jun 18, 2020 | 2.030 | 2.090 | 2.030 | 2.080 | 1,974,219 | -0.01(-0.48%) |
Jun 17, 2020 | 2.140 | 2.160 | 2.080 | 2.090 | 2,356,388 | -0.05(-2.34%) |
Jun 16, 2020 | 2.240 | 2.290 | 2.100 | 2.140 | 8,120,473 | +0.12(+5.94%) |
Jun 15, 2020 | 1.990 | 2.050 | 1.910 | 2.020 | 3,611,742 | -0.04(-1.94%) |
Jun 12, 2020 | 2.070 | 2.130 | 2.030 | 2.060 | 3,946,500 | +0.04(+2.23%) |
Jun 11, 2020 | 2.070 | 2.100 | 2.000 | 2.015 | 7,266,637 | -0.15(-7.14%) |
Jun 10, 2020 | 2.200 | 2.220 | 2.130 | 2.170 | 3,434,230 | -0.03(-1.36%) |
Jun 09, 2020 | 2.270 | 2.270 | 2.200 | 2.200 | 4,547,142 | -0.07(-3.08%) |
Jun 08, 2020 | 2.280 | 2.290 | 2.240 | 2.270 | 5,526,590 | +0.05(+2.25%) |
Jun 05, 2020 | 2.200 | 2.300 | 2.190 | 2.220 | 5,093,500 | +0.05(+2.30%) |
Jun 04, 2020 | 2.170 | 2.190 | 2.150 | 2.170 | 2,605,928 | +0.00(+0.00%) |
Jun 03, 2020 | 2.210 | 2.230 | 2.160 | 2.170 | 2,524,395 | +0.00(+0.00%) |
Jun 02, 2020 | 2.190 | 2.240 | 2.150 | 2.170 | 2,658,374 | -0.02(-0.91%) |
Jun 01, 2020 | 2.090 | 2.250 | 2.050 | 2.190 | 4,371,207 | +0.08(+3.79%) |
May 29, 2020 | 2.160 | 2.180 | 2.030 | 2.110 | 3,715,400 | -0.05(-2.31%) |
May 28, 2020 | 2.190 | 2.240 | 2.160 | 2.160 | 4,384,401 | -0.02(-0.92%) |
May 27, 2020 | 2.290 | 2.330 | 2.180 | 2.180 | 5,997,352 | -0.07(-3.33%) |
May 26, 2020 | 2.260 | 2.330 | 2.250 | 2.255 | 7,346,609 | +0.07(+3.44%) |
May 22, 2020 | 2.250 | 2.320 | 2.010 | 2.180 | 13,586,900 | -0.03(-1.36%) |
May 21, 2020 | 1.990 | 2.720 | 1.990 | 2.210 | 52,135,888 | +0.25(+13.04%) |
May 20, 2020 | 1.850 | 1.970 | 1.840 | 1.955 | 11,497,793 | +0.11(+6.25%) |
May 19, 2020 | 1.840 | 1.850 | 1.740 | 1.840 | 9,406,010 | +0.16(+9.52%) |
May 18, 2020 | 1.710 | 1.750 | 1.660 | 1.680 | 5,702,212 | +0.02(+1.20%) |
May 15, 2020 | 1.520 | 1.660 | 1.520 | 1.660 | 3,996,100 | +0.09(+5.73%) |
May 14, 2020 | 1.580 | 1.600 | 1.520 | 1.570 | 3,826,578 | -0.04(-2.48%) |
May 13, 2020 | 1.660 | 1.680 | 1.590 | 1.610 | 3,979,538 | -0.05(-3.01%) |
May 12, 2020 | 1.680 | 1.710 | 1.650 | 1.660 | 2,673,497 | -0.02(-1.19%) |
May 11, 2020 | 1.710 | 1.720 | 1.680 | 1.680 | 1,623,416 | -0.01(-0.59%) |
May 08, 2020 | 1.680 | 1.710 | 1.680 | 1.690 | 4,837,600 | +0.01(+0.60%) |
May 07, 2020 | 1.680 | 1.710 | 1.660 | 1.680 | 3,797,485 | +0.02(+1.20%) |
May 06, 2020 | 1.720 | 1.730 | 1.630 | 1.660 | 2,116,040 | -0.04(-2.06%) |
May 05, 2020 | 1.670 | 1.740 | 1.660 | 1.695 | 2,084,724 | +0.04(+2.42%) |
May 04, 2020 | 1.680 | 1.690 | 1.620 | 1.655 | 3,688,325 | -0.03(-2.07%) |