Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 116.69 | 117.26 | 116.69 | 116.92 | 13,159 | -0.30(-0.26%) |
Jul 29, 2021 | 117.23 | 117.48 | 117.21 | 117.22 | 11,271 | +0.38(+0.33%) |
Jul 28, 2021 | 117.09 | 117.17 | 116.67 | 116.84 | 52,330 | -0.12(-0.11%) |
Jul 27, 2021 | 116.79 | 116.97 | 116.23 | 116.97 | 11,156 | -0.21(-0.18%) |
Jul 26, 2021 | 117.17 | 117.22 | 116.88 | 117.17 | 18,931 | +0.00(+0.00%) |
Jul 23, 2021 | 116.37 | 117.24 | 116.33 | 117.17 | 29,395 | +1.22(+1.05%) |
Jul 22, 2021 | 115.70 | 115.96 | 115.54 | 115.95 | 14,575 | +0.20(+0.17%) |
Jul 21, 2021 | 115.13 | 115.75 | 115.13 | 115.75 | 14,426 | +0.72(+0.63%) |
Jul 20, 2021 | 114.27 | 115.29 | 114.27 | 115.03 | 15,367 | +1.51(+1.33%) |
Jul 19, 2021 | 114.05 | 114.10 | 112.90 | 113.52 | 13,626 | -1.51(-1.31%) |
Jul 16, 2021 | 115.84 | 115.84 | 115.01 | 115.03 | 9,028 | -0.54(-0.47%) |
Jul 15, 2021 | 115.32 | 115.63 | 115.28 | 115.57 | 89,679 | -0.25(-0.21%) |
Jul 14, 2021 | 116.10 | 116.21 | 115.65 | 115.82 | 12,504 | +0.17(+0.15%) |
Jul 13, 2021 | 115.67 | 116.18 | 115.61 | 115.65 | 6,722 | -0.27(-0.23%) |
Jul 12, 2021 | 115.43 | 115.94 | 115.43 | 115.92 | 9,699 | +0.25(+0.21%) |
Jul 09, 2021 | 115.22 | 115.73 | 115.12 | 115.67 | 12,078 | +1.14(+1.00%) |
Jul 08, 2021 | 114.25 | 114.84 | 113.95 | 114.52 | 16,204 | -0.99(-0.86%) |
Jul 07, 2021 | 115.30 | 115.58 | 115.06 | 115.51 | 15,588 | +0.47(+0.41%) |
Jul 06, 2021 | 115.18 | 115.18 | 114.42 | 115.05 | 30,388 | -0.33(-0.29%) |
Jul 02, 2021 | 114.76 | 115.44 | 114.76 | 115.38 | 33,329 | +0.92(+0.80%) |
Jul 01, 2021 | 114.06 | 114.54 | 114.06 | 114.47 | 23,750 | +0.48(+0.42%) |
Jun 30, 2021 | 113.92 | 114.03 | 113.81 | 113.99 | 28,342 | +0.09(+0.08%) |
Jun 29, 2021 | 114.15 | 114.15 | 113.85 | 113.89 | 20,649 | -0.03(-0.02%) |
Jun 28, 2021 | 113.71 | 113.93 | 113.61 | 113.92 | 8,671 | +0.25(+0.22%) |
Jun 25, 2021 | 113.27 | 113.69 | 113.27 | 113.66 | 10,224 | +0.58(+0.51%) |
Jun 24, 2021 | 113.02 | 113.18 | 112.94 | 113.08 | 9,308 | +0.72(+0.64%) |
Jun 23, 2021 | 112.59 | 112.65 | 112.36 | 112.36 | 16,628 | -0.33(-0.29%) |
Jun 22, 2021 | 112.03 | 112.77 | 112.03 | 112.69 | 13,604 | +0.53(+0.47%) |
Jun 21, 2021 | 111.38 | 112.17 | 111.38 | 112.16 | 37,722 | +1.49(+1.34%) |
Jun 18, 2021 | 111.31 | 111.31 | 110.60 | 110.68 | 15,567 | -1.43(-1.28%) |
Jun 17, 2021 | 112.10 | 112.35 | 111.77 | 112.11 | 27,388 | -0.01(-0.01%) |
Jun 16, 2021 | 113.14 | 113.14 | 111.65 | 112.12 | 16,827 | -0.75(-0.67%) |
Jun 15, 2021 | 112.98 | 113.01 | 112.77 | 112.87 | 9,025 | -0.30(-0.26%) |
Jun 14, 2021 | 112.94 | 113.17 | 112.61 | 113.17 | 25,780 | +0.21(+0.19%) |
Jun 11, 2021 | 113.13 | 113.13 | 112.61 | 112.96 | 18,281 | +0.01(+0.01%) |
Jun 10, 2021 | 112.33 | 113.01 | 112.33 | 112.95 | 20,093 | +0.69(+0.61%) |
Jun 09, 2021 | 112.39 | 112.64 | 112.25 | 112.26 | 46,254 | -0.05(-0.04%) |
Jun 08, 2021 | 112.78 | 112.78 | 111.97 | 112.31 | 20,400 | -0.05(-0.04%) |
Jun 07, 2021 | 112.47 | 112.47 | 112.16 | 112.36 | 31,336 | -0.06(-0.06%) |
Jun 04, 2021 | 112.07 | 112.44 | 112.06 | 112.42 | 21,359 | +0.96(+0.86%) |
Jun 03, 2021 | 111.30 | 111.62 | 110.73 | 111.46 | 33,741 | -0.06(-0.05%) |
Jun 02, 2021 | 111.44 | 111.71 | 111.42 | 111.52 | 10,390 | +0.29(+0.26%) |
Jun 01, 2021 | 112.34 | 112.34 | 111.16 | 111.23 | 44,062 | -0.24(-0.21%) |
May 28, 2021 | 111.78 | 111.84 | 111.47 | 111.47 | 10,462 | +0.11(+0.10%) |
May 27, 2021 | 111.59 | 111.61 | 111.20 | 111.35 | 32,471 | +0.19(+0.17%) |
May 26, 2021 | 111.00 | 111.30 | 110.94 | 111.16 | 16,602 | +0.16(+0.15%) |
May 25, 2021 | 111.53 | 111.67 | 110.93 | 111.00 | 65,567 | -0.47(-0.43%) |
May 24, 2021 | 111.26 | 111.80 | 111.26 | 111.48 | 10,322 | +0.72(+0.65%) |
May 21, 2021 | 111.14 | 111.42 | 110.75 | 110.76 | 12,639 | +0.04(+0.03%) |
May 20, 2021 | 109.56 | 111.04 | 109.56 | 110.72 | 11,297 | +1.14(+1.04%) |
May 19, 2021 | 108.81 | 109.58 | 108.30 | 109.58 | 15,201 | -0.45(-0.41%) |
May 18, 2021 | 110.99 | 110.99 | 110.03 | 110.03 | 13,683 | -0.72(-0.65%) |
May 17, 2021 | 110.63 | 110.89 | 110.51 | 110.75 | 14,965 | -0.25(-0.23%) |
May 14, 2021 | 110.34 | 111.19 | 110.34 | 111.00 | 26,773 | +1.37(+1.25%) |
May 13, 2021 | 108.30 | 109.99 | 108.30 | 109.64 | 43,487 | +1.47(+1.36%) |
May 12, 2021 | 109.96 | 109.96 | 108.09 | 108.17 | 71,900 | -2.03(-1.84%) |
May 11, 2021 | 110.47 | 110.63 | 109.70 | 110.19 | 33,010 | -1.10(-0.99%) |
May 10, 2021 | 112.29 | 112.46 | 111.30 | 111.30 | 49,367 | -0.57(-0.51%) |
May 07, 2021 | 111.62 | 111.92 | 111.56 | 111.87 | 39,872 | +0.74(+0.67%) |
May 06, 2021 | 109.98 | 111.13 | 109.93 | 111.13 | 17,822 | +0.97(+0.88%) |
May 05, 2021 | 110.28 | 110.43 | 110.03 | 110.16 | 25,672 | +0.15(+0.14%) |
May 04, 2021 | 110.12 | 110.12 | 109.24 | 110.01 | 58,246 | -0.37(-0.34%) |