Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.37	10.50	10.21	10.24	256,061	-0.09(-0.84%)
Jul 29, 2021	10.35	10.44	10.29	10.33	210,402	+0.04(+0.35%)
Jul 28, 2021	10.17	10.37	10.10	10.29	234,478	+0.12(+1.21%)
Jul 27, 2021	10.13	10.18	9.988	10.17	199,029	-0.08(-0.78%)
Jul 26, 2021	10.12	10.34	10.12	10.25	211,038	+0.12(+1.22%)
Jul 23, 2021	10.19	10.28	10.02	10.13	216,414	+0.01(+0.07%)
Jul 22, 2021	10.32	10.32	10.07	10.12	309,315	-0.26(-2.52%)
Jul 21, 2021	10.30	10.47	10.27	10.38	320,795	+0.16(+1.56%)
Jul 20, 2021	10.07	10.34	10.02	10.22	428,841	+0.22(+2.18%)
Jul 19, 2021	10.08	10.14	9.777	10.00	685,871	-0.33(-3.23%)
Jul 16, 2021	10.48	10.60	10.25	10.34	347,249	-0.04(-0.42%)
Jul 15, 2021	10.19	10.47	10.16	10.38	335,170	+0.11(+1.06%)
Jul 14, 2021	10.42	10.50	10.20	10.27	336,248	-0.06(-0.56%)
Jul 13, 2021	10.56	10.56	10.27	10.33	382,055	-0.33(-3.07%)
Jul 12, 2021	10.44	10.66	10.34	10.66	471,783	+0.14(+1.31%)
Jul 09, 2021	10.39	10.52	10.29	10.52	511,549	+0.34(+3.35%)
Jul 08, 2021	10.23	10.33	9.908	10.18	789,501	-0.22(-2.10%)
Jul 07, 2021	10.51	10.59	10.30	10.39	535,458	-0.20(-1.85%)
Jul 06, 2021	10.76	10.77	10.44	10.59	339,238	-0.16(-1.49%)
Jul 02, 2021	10.91	10.91	10.72	10.75	296,845	-0.12(-1.13%)
Jul 01, 2021	10.76	10.93	10.68	10.87	333,985	+0.17(+1.56%)
Jun 30, 2021	10.53	10.74	10.49	10.71	560,342	+0.11(+1.03%)
Jun 29, 2021	10.82	10.82	10.60	10.60	315,801	-0.16(-1.46%)
Jun 28, 2021	10.88	10.89	10.58	10.75	437,585	-0.06(-0.53%)
Jun 25, 2021	10.98	11.00	10.80	10.81	844,769	-0.16(-1.50%)
Jun 24, 2021	10.92	11.00	10.85	10.98	293,298	+0.16(+1.45%)
Jun 23, 2021	10.93	10.99	10.81	10.82	455,059	-0.11(-0.98%)
Jun 22, 2021	10.85	10.95	10.75	10.93	361,903	+0.06(+0.53%)
Jun 21, 2021	10.60	10.90	10.49	10.87	479,688	+0.34(+3.25%)
Jun 18, 2021	10.71	10.75	10.43	10.53	1,005,460	-0.31(-2.90%)
Jun 17, 2021	11.05	11.09	10.70	10.84	474,775	-0.18(-1.62%)
Jun 16, 2021	10.88	11.10	10.78	11.02	533,996	+0.14(+1.25%)
Jun 15, 2021	10.78	10.91	10.68	10.88	523,640	+0.06(+0.59%)
Jun 14, 2021	10.83	10.93	10.72	10.82	507,112	-0.01(-0.07%)
Jun 11, 2021	10.81	10.84	10.67	10.83	364,288	+0.00(+0.00%)
Jun 10, 2021	10.89	10.95	10.76	10.83	504,928	+0.04(+0.40%)
Jun 09, 2021	11.15	11.15	10.52	10.78	1,374,318	-0.36(-3.20%)
Jun 08, 2021	11.08	11.35	11.08	11.14	1,387,770	+0.06(+0.58%)
Jun 07, 2021	10.70	11.18	10.70	11.08	1,018,457	+0.45(+4.23%)
Jun 04, 2021	10.53	10.65	10.42	10.63	595,701	+0.13(+1.22%)
Jun 03, 2021	10.51	10.56	10.45	10.50	374,873	-0.06(-0.61%)
Jun 02, 2021	10.62	10.65	10.50	10.56	500,963	+0.02(+0.20%)
Jun 01, 2021	10.28	10.57	10.26	10.54	506,763	+0.28(+2.71%)
May 28, 2021	10.17	10.27	10.06	10.26	486,145	+0.11(+1.05%)
May 27, 2021	10.23	10.32	10.16	10.16	484,224	+0.04(+0.35%)
May 26, 2021	10.04	10.17	10.03	10.12	433,801	+0.09(+0.85%)
May 25, 2021	10.30	10.48	10.01	10.03	736,238	-0.09(-0.85%)
May 24, 2021	9.998	10.16	9.962	10.12	496,186	+0.13(+1.29%)
May 21, 2021	10.08	10.14	9.930	9.991	452,397	-0.01(-0.07%)
May 20, 2021	9.912	10.06	9.834	9.998	521,996	+0.09(+0.94%)
May 19, 2021	9.670	9.941	9.613	9.905	517,486	+0.12(+1.24%)
May 18, 2021	9.955	10.06	9.777	9.784	611,189	-0.04(-0.44%)
May 17, 2021	9.648	9.827	9.499	9.827	507,531	+0.13(+1.32%)
May 14, 2021	9.663	9.798	9.506	9.698	965,231	+0.58(+6.34%)
May 13, 2021	8.828	9.170	8.828	9.120	520,773	+0.34(+3.90%)
May 12, 2021	8.999	9.056	8.721	8.778	642,598	-0.19(-2.07%)
May 11, 2021	8.985	9.035	8.821	8.963	823,331	-0.21(-2.26%)
May 10, 2021	9.541	9.577	9.170	9.170	684,426	-0.29(-3.02%)
May 07, 2021	9.370	9.606	9.284	9.456	657,885	+0.16(+1.77%)
May 06, 2021	9.313	9.313	9.085	9.292	410,154	-0.01(-0.08%)
May 05, 2021	9.399	9.452	9.234	9.299	481,791	-0.04(-0.46%)
May 04, 2021	9.399	9.527	9.213	9.342	411,484	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.