Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 108 | -0.00(-0.02%) |
Jul 29, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 111 | -0.02(-0.09%) |
Jul 28, 2021 | 25.45 | 25.46 | 25.45 | 25.46 | 338 | -0.00(-0.02%) |
Jul 27, 2021 | 25.50 | 25.50 | 25.44 | 25.47 | 381 | +0.01(+0.04%) |
Jul 26, 2021 | 25.46 | 25.46 | 25.46 | 25.46 | 180 | +0.00(+0.02%) |
Jul 23, 2021 | 25.39 | 25.45 | 25.39 | 25.45 | 639 | -0.02(-0.09%) |
Jul 22, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 178 | +0.03(+0.13%) |
Jul 21, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 176 | -0.04(-0.16%) |
Jul 20, 2021 | 25.48 | 25.48 | 25.47 | 25.48 | 2,673 | +0.00(+0.01%) |
Jul 19, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 6 | +0.05(+0.18%) |
Jul 16, 2021 | 25.43 | 25.47 | 25.43 | 25.43 | 2,281 | +0.01(+0.04%) |
Jul 15, 2021 | 25.42 | 25.46 | 25.42 | 25.42 | 2,832 | +0.02(+0.09%) |
Jul 14, 2021 | 25.39 | 25.40 | 25.38 | 25.40 | 4,471 | -0.02(-0.07%) |
Jul 13, 2021 | 25.43 | 25.45 | 25.38 | 25.42 | 4,704 | +0.01(+0.04%) |
Jul 12, 2021 | 25.47 | 25.47 | 25.41 | 25.41 | 1,295 | +0.05(+0.18%) |
Jul 09, 2021 | 25.37 | 25.38 | 25.36 | 25.36 | 3,334 | -0.06(-0.25%) |
Jul 08, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 106 | +0.09(+0.35%) |
Jul 07, 2021 | 25.35 | 25.37 | 25.29 | 25.34 | 3,975 | +0.08(+0.31%) |
Jul 06, 2021 | 25.25 | 25.30 | 25.24 | 25.26 | 22,641 | +0.05(+0.18%) |
Jul 02, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 128 | +0.02(+0.09%) |
Jul 01, 2021 | 25.20 | 25.20 | 25.18 | 25.19 | 1,573 | +0.02(+0.07%) |
Jun 30, 2021 | 25.20 | 25.20 | 25.16 | 25.17 | 7,433 | +0.04(+0.18%) |
Jun 29, 2021 | 25.12 | 25.18 | 25.12 | 25.13 | 19,438 | -0.02(-0.07%) |
Jun 28, 2021 | 25.12 | 25.18 | 25.12 | 25.15 | 4,302 | +0.01(+0.05%) |
Jun 25, 2021 | 25.16 | 25.16 | 25.12 | 25.14 | 4,157 | -0.01(-0.03%) |
Jun 24, 2021 | 25.11 | 25.18 | 25.11 | 25.14 | 997 | +0.00(+0.00%) |
Jun 23, 2021 | 25.19 | 25.21 | 25.14 | 25.14 | 15,779 | -0.04(-0.17%) |
Jun 22, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 150 | -0.02(-0.08%) |
Jun 21, 2021 | 25.24 | 25.24 | 25.19 | 25.21 | 3,639 | +0.00(+0.00%) |
Jun 18, 2021 | 25.26 | 25.26 | 25.21 | 25.21 | 5,375 | +0.03(+0.11%) |
Jun 17, 2021 | 25.22 | 25.25 | 25.18 | 25.18 | 44,187 | -0.06(-0.22%) |
Jun 16, 2021 | 25.29 | 25.29 | 25.23 | 25.24 | 5,325 | -0.06(-0.24%) |
Jun 15, 2021 | 25.32 | 25.32 | 25.30 | 25.30 | 151 | +0.03(+0.11%) |
Jun 14, 2021 | 25.28 | 25.28 | 25.26 | 25.27 | 22,952 | -0.04(-0.15%) |
Jun 11, 2021 | 25.31 | 25.31 | 25.28 | 25.31 | 8,116 | -0.01(-0.05%) |
Jun 10, 2021 | 25.31 | 25.32 | 25.31 | 25.32 | 7,665 | +0.00(+0.02%) |
Jun 09, 2021 | 25.26 | 25.37 | 25.26 | 25.31 | 27,938 | +0.14(+0.55%) |
Jun 08, 2021 | 25.18 | 25.21 | 25.18 | 25.18 | 6,713 | +0.01(+0.04%) |
Jun 07, 2021 | 25.14 | 25.17 | 25.14 | 25.17 | 3,798 | +0.04(+0.15%) |
Jun 04, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 108 | +0.03(+0.11%) |
Jun 03, 2021 | 25.07 | 25.10 | 25.07 | 25.10 | 1,080 | -0.00(-0.02%) |
Jun 02, 2021 | 25.08 | 25.13 | 25.08 | 25.11 | 2,950 | +0.05(+0.18%) |
Jun 01, 2021 | 25.08 | 25.08 | 25.06 | 25.06 | 573 | -0.02(-0.07%) |
May 28, 2021 | 25.10 | 25.10 | 25.08 | 25.08 | 555 | -0.00(-0.01%) |
May 27, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 7 | +0.02(+0.09%) |
May 26, 2021 | 25.02 | 25.06 | 25.02 | 25.06 | 1,336 | +0.02(+0.09%) |
May 25, 2021 | 25.01 | 25.04 | 25.01 | 25.04 | 3,603 | +0.03(+0.11%) |
May 24, 2021 | 25.00 | 25.01 | 25.00 | 25.01 | 243 | +0.00(+0.00%) |
May 21, 2021 | 25.04 | 25.04 | 25.01 | 25.01 | 6,502 | +0.01(+0.06%) |
May 20, 2021 | 24.99 | 25.01 | 24.99 | 24.99 | 1,088 | -0.00(-0.02%) |
May 19, 2021 | 25.00 | 25.00 | 24.97 | 25.00 | 749 | +0.02(+0.09%) |
May 18, 2021 | 25.02 | 25.02 | 24.98 | 24.98 | 807 | +0.00(+0.02%) |
May 17, 2021 | 24.94 | 24.97 | 24.94 | 24.97 | 1,999 | +0.01(+0.04%) |
May 14, 2021 | 24.98 | 24.98 | 24.96 | 24.96 | 17,279 | -0.03(-0.13%) |
May 13, 2021 | 24.99 | 25.00 | 24.99 | 24.99 | 436 | +0.01(+0.04%) |
May 12, 2021 | 24.99 | 25.01 | 24.98 | 24.98 | 7,882 | -0.07(-0.28%) |
May 11, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1,254 | +0.00(+0.02%) |
May 10, 2021 | 25.05 | 25.06 | 25.04 | 25.05 | 21,509 | -0.00(-0.02%) |
May 07, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 108 | +0.05(+0.20%) |
May 06, 2021 | 24.99 | 25.02 | 24.99 | 25.00 | 2,626 | -0.00(-0.02%) |
May 05, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 408 | +0.01(+0.06%) |
May 04, 2021 | 25.00 | 25.01 | 24.98 | 24.99 | 8,854 | -0.01(-0.04%) |