Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.93	12.08	11.87	11.87	411,053	-0.07(-0.57%)
Jul 29, 2021	12.02	12.06	11.93	11.94	596,354	-0.10(-0.81%)
Jul 28, 2021	11.98	12.06	11.89	12.04	586,366	+0.04(+0.31%)
Jul 27, 2021	12.00	12.02	11.92	12.00	362,489	+0.01(+0.06%)
Jul 26, 2021	11.99	12.04	11.95	11.99	355,296	+0.01(+0.13%)
Jul 23, 2021	12.06	12.08	11.98	11.98	372,824	+0.01(+0.06%)
Jul 22, 2021	12.03	12.04	11.93	11.97	240,719	-0.05(-0.44%)
Jul 21, 2021	12.02	12.09	12.00	12.03	371,701	+0.08(+0.63%)
Jul 20, 2021	11.79	11.99	11.76	11.95	492,112	+0.20(+1.66%)
Jul 19, 2021	11.84	11.84	11.60	11.75	555,486	-0.14(-1.14%)
Jul 16, 2021	11.93	11.99	11.88	11.89	357,996	-0.02(-0.19%)
Jul 15, 2021	11.99	12.08	11.87	11.91	536,152	-0.08(-0.63%)
Jul 14, 2021	12.02	12.04	11.93	11.99	515,177	-0.01(-0.06%)
Jul 13, 2021	12.07	12.08	11.98	11.99	733,881	-0.05(-0.44%)
Jul 12, 2021	11.93	12.06	11.88	12.05	489,441	+0.10(+0.82%)
Jul 09, 2021	11.87	11.96	11.80	11.95	338,088	+0.15(+1.28%)
Jul 08, 2021	11.75	11.83	11.61	11.80	738,659	-0.08(-0.70%)
Jul 07, 2021	11.92	11.96	11.74	11.88	521,754	-0.02(-0.19%)
Jul 06, 2021	11.67	11.92	11.67	11.90	637,488	+0.11(+0.89%)
Jul 02, 2021	11.66	11.84	11.63	11.80	570,107	+0.20(+1.69%)
Jul 01, 2021	11.61	11.69	11.54	11.60	978,265	+0.00(+0.00%)
Jun 30, 2021	11.72	11.73	11.55	11.60	1,078,617	-0.08(-0.71%)
Jun 29, 2021	11.76	11.81	11.63	11.69	610,062	-0.04(-0.32%)
Jun 28, 2021	11.78	11.78	11.67	11.72	526,243	-0.02(-0.13%)
Jun 25, 2021	11.84	11.84	11.70	11.74	466,319	-0.06(-0.51%)
Jun 24, 2021	11.80	11.86	11.69	11.80	756,135	+0.07(+0.58%)
Jun 23, 2021	11.75	11.77	11.67	11.73	591,128	+0.02(+0.19%)
Jun 22, 2021	11.75	11.78	11.60	11.71	647,260	+0.00(+0.00%)
Jun 21, 2021	11.48	11.72	11.48	11.71	1,191,409	+0.28(+2.44%)
Jun 18, 2021	11.74	11.75	11.36	11.43	1,242,955	-0.28(-2.38%)
Jun 17, 2021	11.76	11.84	11.66	11.71	558,684	-0.09(-0.77%)
Jun 16, 2021	11.65	11.85	11.65	11.80	687,404	+0.21(+1.82%)
Jun 15, 2021	11.75	11.81	11.58	11.59	888,010	-0.16(-1.35%)
Jun 14, 2021	11.75	11.85	11.73	11.75	459,040	+0.02(+0.13%)
Jun 11, 2021	11.67	11.74	11.63	11.73	714,663	+0.11(+0.91%)
Jun 10, 2021	11.85	11.92	11.58	11.63	1,415,547	-0.17(-1.40%)
Jun 09, 2021	11.78	11.81	11.70	11.79	798,666	-0.01(-0.06%)
Jun 08, 2021	11.84	11.84	11.75	11.80	617,507	+0.00(+0.00%)
Jun 07, 2021	11.92	11.93	11.70	11.80	1,236,856	-0.07(-0.56%)
Jun 04, 2021	11.90	11.92	11.82	11.87	541,840	+0.01(+0.12%)
Jun 03, 2021	11.86	11.96	11.82	11.85	412,444	-0.04(-0.37%)
Jun 02, 2021	11.84	11.98	11.79	11.90	993,784	+0.10(+0.88%)
Jun 01, 2021	11.71	11.87	11.65	11.79	1,092,000	+0.10(+0.88%)
May 28, 2021	11.74	11.74	11.61	11.69	570,706	+0.01(+0.06%)
May 27, 2021	11.58	11.70	11.56	11.68	632,982	+0.10(+0.83%)
May 26, 2021	11.53	11.62	11.47	11.59	493,581	+0.13(+1.10%)
May 25, 2021	11.57	11.60	11.45	11.46	762,368	-0.13(-1.08%)
May 24, 2021	11.52	11.63	11.45	11.59	554,390	+0.07(+0.64%)
May 21, 2021	11.59	11.59	11.29	11.51	843,647	-0.02(-0.19%)
May 20, 2021	11.35	11.56	11.35	11.53	1,029,538	+0.14(+1.23%)
May 19, 2021	11.29	11.42	11.22	11.39	1,181,957	+0.01(+0.13%)
May 18, 2021	11.41	11.41	11.21	11.38	1,404,870	+0.03(+0.26%)
May 17, 2021	11.23	11.41	11.16	11.35	889,661	+0.16(+1.39%)
May 14, 2021	11.25	11.33	11.13	11.19	1,028,883	+0.05(+0.46%)
May 13, 2021	10.91	11.19	10.91	11.14	655,305	+0.27(+2.45%)
May 12, 2021	11.22	11.23	10.86	10.88	924,151	-0.24(-2.19%)
May 11, 2021	11.17	11.33	11.08	11.12	1,023,122	-0.25(-2.21%)
May 10, 2021	11.39	11.51	11.32	11.37	739,937	-0.05(-0.45%)
May 07, 2021	11.48	11.53	11.36	11.42	597,972	-0.06(-0.51%)
May 06, 2021	11.45	11.56	11.37	11.48	767,039	+0.01(+0.13%)
May 05, 2021	11.53	11.53	11.39	11.47	774,658	-0.07(-0.58%)
May 04, 2021	11.66	11.66	11.47	11.53	1,346,238	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.