Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.690 | 1.750 | 1.660 | 1.750 | 169,144 | +0.04(+2.34%) |
Jul 29, 2021 | 1.700 | 1.730 | 1.660 | 1.710 | 123,381 | +0.00(+0.00%) |
Jul 28, 2021 | 1.650 | 1.730 | 1.610 | 1.710 | 368,208 | +0.08(+4.91%) |
Jul 27, 2021 | 1.585 | 1.670 | 1.560 | 1.630 | 322,329 | +0.00(+0.00%) |
Jul 26, 2021 | 1.630 | 1.670 | 1.600 | 1.630 | 281,545 | +0.02(+1.24%) |
Jul 23, 2021 | 1.600 | 1.650 | 1.580 | 1.610 | 420,384 | +0.01(+0.63%) |
Jul 22, 2021 | 1.580 | 1.624 | 1.550 | 1.600 | 282,890 | +0.01(+0.63%) |
Jul 21, 2021 | 1.590 | 1.610 | 1.550 | 1.590 | 157,000 | +0.03(+1.92%) |
Jul 20, 2021 | 1.500 | 1.570 | 1.490 | 1.560 | 168,578 | +0.05(+3.31%) |
Jul 19, 2021 | 1.500 | 1.530 | 1.470 | 1.510 | 237,620 | -0.04(-2.58%) |
Jul 16, 2021 | 1.570 | 1.590 | 1.492 | 1.550 | 292,775 | +0.02(+1.31%) |
Jul 15, 2021 | 1.570 | 1.570 | 1.490 | 1.530 | 351,184 | +0.00(+0.00%) |
Jul 14, 2021 | 1.630 | 1.630 | 1.500 | 1.530 | 423,815 | -0.08(-4.97%) |
Jul 13, 2021 | 1.640 | 1.650 | 1.600 | 1.610 | 182,531 | -0.04(-2.42%) |
Jul 12, 2021 | 1.670 | 1.680 | 1.630 | 1.650 | 134,922 | -0.03(-1.79%) |
Jul 09, 2021 | 1.680 | 1.690 | 1.610 | 1.680 | 151,165 | +0.04(+2.44%) |
Jul 08, 2021 | 1.600 | 1.650 | 1.585 | 1.640 | 201,403 | +0.00(+0.00%) |
Jul 07, 2021 | 1.640 | 1.650 | 1.560 | 1.640 | 313,848 | +0.00(+0.00%) |
Jul 06, 2021 | 1.700 | 1.740 | 1.600 | 1.640 | 487,492 | -0.08(-4.65%) |
Jul 02, 2021 | 1.710 | 1.750 | 1.700 | 1.720 | 134,292 | +0.01(+0.58%) |
Jul 01, 2021 | 1.750 | 1.751 | 1.670 | 1.710 | 183,911 | -0.03(-1.72%) |
Jun 30, 2021 | 1.760 | 1.770 | 1.670 | 1.740 | 270,500 | -0.02(-1.14%) |
Jun 29, 2021 | 1.800 | 1.840 | 1.750 | 1.760 | 285,409 | -0.04(-2.22%) |
Jun 28, 2021 | 1.820 | 1.830 | 1.800 | 1.800 | 216,351 | -0.03(-1.64%) |
Jun 25, 2021 | 1.840 | 1.850 | 1.780 | 1.830 | 182,138 | +0.03(+1.67%) |
Jun 24, 2021 | 1.820 | 1.859 | 1.800 | 1.800 | 223,324 | -0.05(-2.70%) |
Jun 23, 2021 | 1.850 | 1.860 | 1.800 | 1.850 | 217,658 | +0.02(+1.09%) |
Jun 22, 2021 | 1.820 | 1.850 | 1.760 | 1.830 | 200,919 | +0.04(+2.23%) |
Jun 21, 2021 | 1.830 | 1.850 | 1.760 | 1.790 | 287,541 | -0.04(-2.19%) |
Jun 18, 2021 | 1.870 | 1.910 | 1.810 | 1.830 | 234,269 | -0.05(-2.66%) |
Jun 17, 2021 | 1.870 | 1.900 | 1.820 | 1.880 | 194,604 | +0.04(+2.17%) |
Jun 16, 2021 | 1.840 | 1.890 | 1.810 | 1.840 | 177,687 | -0.01(-0.54%) |
Jun 15, 2021 | 1.910 | 1.960 | 1.830 | 1.850 | 334,742 | -0.09(-4.64%) |
Jun 14, 2021 | 1.960 | 2.000 | 1.890 | 1.940 | 456,532 | +0.00(+0.00%) |
Jun 11, 2021 | 1.970 | 1.970 | 1.904 | 1.940 | 200,274 | -0.01(-0.51%) |
Jun 10, 2021 | 1.980 | 1.990 | 1.870 | 1.950 | 444,387 | -0.04(-2.01%) |
Jun 09, 2021 | 1.980 | 2.020 | 1.930 | 1.990 | 574,496 | +0.05(+2.58%) |
Jun 08, 2021 | 2.030 | 2.040 | 1.900 | 1.940 | 473,818 | -0.06(-3.00%) |
Jun 07, 2021 | 1.940 | 2.050 | 1.900 | 2.000 | 775,793 | +0.10(+5.26%) |
Jun 04, 2021 | 2.090 | 2.110 | 1.900 | 1.900 | 807,302 | -0.23(-10.80%) |
Jun 03, 2021 | 1.860 | 2.250 | 1.840 | 2.130 | 3,100,093 | +0.29(+15.76%) |
Jun 02, 2021 | 1.790 | 1.840 | 1.760 | 1.840 | 520,992 | +0.06(+3.37%) |
Jun 01, 2021 | 1.800 | 1.840 | 1.740 | 1.780 | 380,563 | +0.01(+0.56%) |
May 28, 2021 | 1.730 | 1.810 | 1.713 | 1.770 | 495,563 | +0.03(+1.72%) |
May 27, 2021 | 1.730 | 1.770 | 1.690 | 1.740 | 376,076 | +0.01(+0.58%) |
May 26, 2021 | 1.680 | 1.740 | 1.680 | 1.730 | 335,951 | +0.04(+2.37%) |
May 25, 2021 | 1.670 | 1.710 | 1.652 | 1.690 | 389,754 | +0.01(+0.60%) |
May 24, 2021 | 1.700 | 1.710 | 1.650 | 1.680 | 221,180 | -0.02(-1.18%) |
May 21, 2021 | 1.710 | 1.760 | 1.680 | 1.700 | 437,016 | -0.02(-1.16%) |
May 20, 2021 | 1.710 | 1.740 | 1.680 | 1.720 | 224,434 | +0.04(+2.38%) |
May 19, 2021 | 1.740 | 1.740 | 1.650 | 1.680 | 390,488 | -0.06(-3.17%) |
May 18, 2021 | 1.730 | 1.760 | 1.720 | 1.735 | 280,096 | +0.01(+0.29%) |
May 17, 2021 | 1.690 | 1.760 | 1.657 | 1.730 | 539,250 | +0.05(+2.98%) |
May 14, 2021 | 1.640 | 1.686 | 1.620 | 1.680 | 351,442 | +0.06(+3.70%) |
May 13, 2021 | 1.720 | 1.720 | 1.560 | 1.620 | 633,822 | -0.03(-1.82%) |
May 12, 2021 | 1.680 | 1.720 | 1.610 | 1.650 | 606,789 | -0.06(-3.51%) |
May 11, 2021 | 1.550 | 1.740 | 1.528 | 1.710 | 713,865 | +0.13(+8.23%) |
May 10, 2021 | 1.700 | 1.720 | 1.560 | 1.580 | 763,642 | -0.12(-7.06%) |
May 07, 2021 | 1.650 | 1.700 | 1.617 | 1.700 | 352,505 | +0.11(+6.92%) |
May 06, 2021 | 1.740 | 1.740 | 1.578 | 1.590 | 861,986 | -0.15(-8.62%) |
May 05, 2021 | 1.700 | 1.740 | 1.670 | 1.740 | 703,705 | -0.03(-1.69%) |
May 04, 2021 | 1.820 | 1.820 | 1.630 | 1.770 | 783,867 | -0.03(-1.67%) |