Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.62	67.06	66.62	67.06	5,118	-0.21(-0.31%)
Jul 29, 2021	66.18	67.27	66.18	67.27	6,041	+0.87(+1.30%)
Jul 28, 2021	65.71	66.41	65.71	66.41	1,597	+1.18(+1.81%)
Jul 27, 2021	65.62	65.62	64.70	65.22	7,254	-0.87(-1.31%)
Jul 26, 2021	67.10	67.10	65.98	66.09	25,901	-0.50(-0.75%)
Jul 23, 2021	66.27	66.59	65.87	66.59	3,420	+0.64(+0.98%)
Jul 22, 2021	66.40	66.40	65.69	65.95	5,998	-0.21(-0.31%)
Jul 21, 2021	66.19	66.27	65.91	66.15	15,938	+0.71(+1.08%)
Jul 20, 2021	64.42	65.77	64.42	65.44	8,574	+1.34(+2.09%)
Jul 19, 2021	63.58	64.11	63.58	64.11	5,751	-0.26(-0.40%)
Jul 16, 2021	65.34	65.34	64.36	64.36	1,786	-0.45(-0.69%)
Jul 15, 2021	65.18	65.18	64.26	64.81	7,226	-0.38(-0.58%)
Jul 14, 2021	66.50	66.50	65.18	65.18	11,835	-0.81(-1.23%)
Jul 13, 2021	66.69	66.89	65.99	65.99	7,791	-0.76(-1.14%)
Jul 12, 2021	67.09	67.09	66.32	66.76	5,896	-0.01(-0.01%)
Jul 09, 2021	66.67	66.91	66.56	66.77	4,565	+1.08(+1.64%)
Jul 08, 2021	64.97	66.17	64.97	65.69	9,686	-0.94(-1.41%)
Jul 07, 2021	66.88	67.01	65.99	66.63	5,827	-0.17(-0.25%)
Jul 06, 2021	66.79	66.92	66.06	66.79	14,346	-0.10(-0.15%)
Jul 02, 2021	67.49	67.49	66.82	66.89	5,137	-0.38(-0.56%)
Jul 01, 2021	66.96	67.48	66.96	67.27	11,524	+0.42(+0.62%)
Jun 30, 2021	68.10	68.10	66.69	66.86	8,166	-0.39(-0.59%)
Jun 29, 2021	66.92	67.56	66.92	67.25	7,248	+0.12(+0.18%)
Jun 28, 2021	67.12	67.14	66.83	67.13	6,412	+0.09(+0.13%)
Jun 25, 2021	67.12	67.12	66.89	67.04	26,668	+0.18(+0.28%)
Jun 24, 2021	66.12	66.86	66.12	66.86	3,448	+0.66(+0.99%)
Jun 23, 2021	66.40	66.40	65.95	66.20	5,932	+0.02(+0.03%)
Jun 22, 2021	65.73	66.19	65.73	66.18	5,965	+0.18(+0.27%)
Jun 21, 2021	65.46	66.03	65.46	66.00	1,806	+0.80(+1.23%)
Jun 18, 2021	65.30	65.64	65.19	65.20	2,397	-0.83(-1.26%)
Jun 17, 2021	65.93	66.11	65.57	66.03	7,686	-0.05(-0.07%)
Jun 16, 2021	66.24	66.29	66.01	66.08	3,380	-0.39(-0.58%)
Jun 15, 2021	67.21	67.21	66.16	66.47	5,141	-0.67(-1.00%)
Jun 14, 2021	67.77	67.77	67.04	67.14	4,921	-0.07(-0.10%)
Jun 11, 2021	67.17	67.21	66.74	67.21	3,476	+0.24(+0.35%)
Jun 10, 2021	67.22	67.22	66.60	66.97	6,656	+0.11(+0.17%)
Jun 09, 2021	67.86	67.86	66.86	66.86	7,147	-0.55(-0.81%)
Jun 08, 2021	66.91	67.41	66.91	67.41	6,601	+0.58(+0.87%)
Jun 07, 2021	66.90	66.95	66.82	66.82	3,623	+0.08(+0.12%)
Jun 04, 2021	66.74	66.75	66.50	66.74	3,322	+0.59(+0.90%)
Jun 03, 2021	65.98	66.29	65.78	66.15	3,967	-0.53(-0.79%)
Jun 02, 2021	67.23	67.23	66.61	66.67	3,912	-0.07(-0.10%)
Jun 01, 2021	66.77	66.80	66.40	66.74	4,187	-0.08(-0.12%)
May 28, 2021	67.06	67.13	66.81	66.82	5,534	+0.03(+0.04%)
May 27, 2021	66.80	66.99	66.76	66.79	6,606	+0.48(+0.73%)
May 26, 2021	66.28	66.56	66.10	66.31	9,453	+0.55(+0.83%)
May 25, 2021	66.15	66.31	65.76	65.77	11,836	-0.38(-0.57%)
May 24, 2021	65.73	66.16	65.73	66.14	6,667	+0.49(+0.75%)
May 21, 2021	66.16	66.27	65.52	65.65	5,019	+0.06(+0.09%)
May 20, 2021	65.52	65.64	64.91	65.59	11,352	+0.66(+1.02%)
May 19, 2021	64.59	64.92	63.98	64.92	9,236	-0.41(-0.62%)
May 18, 2021	65.61	65.85	65.33	65.33	3,523	+0.07(+0.11%)
May 17, 2021	65.63	65.63	64.91	65.26	7,410	-0.52(-0.79%)
May 14, 2021	64.96	65.78	64.96	65.78	3,938	+1.28(+1.99%)
May 13, 2021	63.97	64.88	63.88	64.50	5,515	+0.71(+1.11%)
May 12, 2021	64.85	64.91	63.68	63.79	10,426	-1.86(-2.84%)
May 11, 2021	65.44	65.90	64.64	65.66	9,312	-0.58(-0.88%)
May 10, 2021	67.29	67.29	66.24	66.24	8,951	-1.13(-1.68%)
May 07, 2021	66.83	67.49	66.83	67.37	2,301	+1.02(+1.54%)
May 06, 2021	66.53	66.53	65.69	66.35	6,229	-0.42(-0.62%)
May 05, 2021	67.18	67.18	66.35	66.76	2,784	+0.00(+0.00%)
May 04, 2021	67.62	67.62	66.41	66.76	11,584	-0.92(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.