Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.55	20.87	20.19	20.44	37,955	-0.29(-1.39%)
Jul 29, 2021	21.69	21.82	20.70	20.73	50,249	-1.09(-5.00%)
Jul 28, 2021	21.73	22.11	21.20	21.82	120,194	+1.36(+6.66%)
Jul 27, 2021	20.50	20.59	20.13	20.46	37,119	-0.17(-0.85%)
Jul 26, 2021	20.45	20.77	20.39	20.63	32,516	+0.24(+1.16%)
Jul 23, 2021	20.35	20.40	20.14	20.40	27,153	+0.16(+0.78%)
Jul 22, 2021	20.31	20.33	19.99	20.24	35,108	-0.18(-0.90%)
Jul 21, 2021	19.90	20.51	19.89	20.42	48,966	+0.70(+3.54%)
Jul 20, 2021	19.65	19.95	19.63	19.72	60,547	+0.41(+2.12%)
Jul 19, 2021	19.45	19.52	19.10	19.31	80,897	-0.37(-1.86%)
Jul 16, 2021	19.93	20.03	19.60	19.68	44,775	-0.10(-0.49%)
Jul 15, 2021	20.03	20.03	19.64	19.78	41,748	-0.05(-0.26%)
Jul 14, 2021	19.98	20.04	19.74	19.83	45,767	-0.01(-0.04%)
Jul 13, 2021	19.71	19.97	19.71	19.84	59,083	-0.06(-0.31%)
Jul 12, 2021	19.93	20.06	19.84	19.90	76,947	-0.19(-0.96%)
Jul 09, 2021	20.04	20.18	19.93	20.09	37,758	+0.25(+1.28%)
Jul 08, 2021	19.65	19.96	19.30	19.84	38,580	-0.26(-1.30%)
Jul 07, 2021	20.56	20.74	19.92	20.10	107,733	-0.63(-3.03%)
Jul 06, 2021	21.10	21.10	20.34	20.73	61,455	-0.32(-1.53%)
Jul 02, 2021	21.17	21.23	21.01	21.05	55,802	-0.17(-0.82%)
Jul 01, 2021	21.00	21.28	20.95	21.23	25,196	+0.35(+1.67%)
Jun 30, 2021	20.71	21.04	20.71	20.88	43,588	+0.12(+0.59%)
Jun 29, 2021	20.80	20.93	20.62	20.75	79,998	+0.03(+0.17%)
Jun 28, 2021	20.49	20.94	20.30	20.72	79,982	+0.23(+1.11%)
Jun 25, 2021	21.15	21.30	20.33	20.49	212,998	-0.65(-3.10%)
Jun 24, 2021	20.95	21.26	20.95	21.15	28,509	+0.19(+0.92%)
Jun 23, 2021	21.16	21.34	20.88	20.95	25,939	-0.17(-0.79%)
Jun 22, 2021	21.20	21.30	21.00	21.12	32,448	-0.06(-0.29%)
Jun 21, 2021	20.64	21.64	20.28	21.18	54,384	+0.61(+2.97%)
Jun 18, 2021	21.64	21.64	20.53	20.57	85,429	-1.23(-5.65%)
Jun 17, 2021	21.91	22.02	21.65	21.80	47,269	-0.16(-0.72%)
Jun 16, 2021	22.21	22.21	21.88	21.96	41,169	-0.22(-0.98%)
Jun 15, 2021	21.90	22.49	21.83	22.18	51,823	+0.24(+1.11%)
Jun 14, 2021	22.04	22.04	21.70	21.93	63,944	+0.02(+0.08%)
Jun 11, 2021	21.88	22.00	21.70	21.91	28,234	+0.03(+0.12%)
Jun 10, 2021	21.98	22.05	21.78	21.89	19,550	+0.00(+0.00%)
Jun 09, 2021	21.86	21.94	21.72	21.89	47,886	-0.05(-0.24%)
Jun 08, 2021	22.03	22.10	21.78	21.94	21,961	-0.04(-0.20%)
Jun 07, 2021	21.87	22.18	21.78	21.98	40,297	+0.20(+0.92%)
Jun 04, 2021	21.94	22.06	21.50	21.78	48,245	-0.18(-0.83%)
Jun 03, 2021	22.45	22.55	21.86	21.97	41,777	-0.51(-2.25%)
Jun 02, 2021	22.60	22.79	22.28	22.47	38,504	-0.20(-0.89%)
Jun 01, 2021	22.46	22.88	22.45	22.67	37,941	+0.38(+1.72%)
May 28, 2021	22.50	22.50	22.02	22.29	27,527	-0.07(-0.31%)
May 27, 2021	22.46	22.65	22.03	22.36	46,001	+0.07(+0.31%)
May 26, 2021	21.85	22.51	21.83	22.29	51,196	+0.56(+2.60%)
May 25, 2021	22.32	22.32	21.73	21.73	49,860	-0.49(-2.19%)
May 24, 2021	22.39	22.58	22.03	22.21	43,858	-0.20(-0.89%)
May 21, 2021	22.54	22.56	22.13	22.41	50,049	+0.06(+0.27%)
May 20, 2021	22.47	22.56	22.03	22.35	32,803	-0.05(-0.23%)
May 19, 2021	22.38	22.53	21.86	22.40	27,109	-0.10(-0.46%)
May 18, 2021	22.95	22.95	22.41	22.51	37,725	-0.36(-1.60%)
May 17, 2021	22.64	23.00	22.60	22.87	35,931	+0.17(+0.73%)
May 14, 2021	22.50	22.72	22.47	22.71	34,001	+0.30(+1.32%)
May 13, 2021	22.20	22.69	21.99	22.41	28,291	+0.37(+1.70%)
May 12, 2021	22.27	22.72	21.67	22.04	60,621	-0.48(-2.12%)
May 11, 2021	21.75	22.64	21.30	22.52	77,947	+0.57(+2.61%)
May 10, 2021	22.58	22.58	21.84	21.94	47,921	-0.54(-2.40%)
May 07, 2021	22.45	23.03	22.34	22.48	56,023	-0.06(-0.27%)
May 06, 2021	22.71	22.97	22.39	22.54	47,207	-0.13(-0.58%)
May 05, 2021	22.99	23.03	22.58	22.67	41,618	-0.31(-1.36%)
May 04, 2021	23.12	23.12	22.62	22.99	53,409	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.