Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.28	24.92	24.28	24.55	85,181	-0.12(-0.47%)
Jul 29, 2021	24.81	24.81	24.27	24.67	45,948	+0.13(+0.51%)
Jul 28, 2021	24.39	24.66	23.74	24.55	49,802	+0.43(+1.79%)
Jul 27, 2021	24.08	24.46	23.75	24.11	61,765	-0.02(-0.07%)
Jul 26, 2021	23.72	24.31	23.61	24.13	94,401	+0.47(+1.98%)
Jul 23, 2021	23.66	23.81	23.21	23.66	39,332	+0.31(+1.31%)
Jul 22, 2021	24.15	24.28	23.20	23.36	71,420	-1.00(-4.10%)
Jul 21, 2021	24.43	24.78	24.24	24.36	77,387	+0.21(+0.86%)
Jul 20, 2021	23.39	24.51	23.37	24.15	172,364	+0.77(+3.31%)
Jul 19, 2021	23.53	23.67	23.04	23.38	148,030	-0.47(-1.96%)
Jul 16, 2021	24.58	24.58	23.83	23.84	111,917	-0.39(-1.60%)
Jul 15, 2021	23.64	24.28	23.64	24.23	83,620	+0.39(+1.62%)
Jul 14, 2021	23.62	23.85	23.47	23.84	113,981	+0.29(+1.22%)
Jul 13, 2021	23.54	23.74	23.12	23.56	103,997	-0.05(-0.23%)
Jul 12, 2021	23.30	23.68	23.11	23.61	64,907	+0.30(+1.27%)
Jul 09, 2021	22.79	23.37	22.20	23.31	77,910	+0.96(+4.30%)
Jul 08, 2021	22.34	22.66	22.16	22.35	105,693	-0.56(-2.43%)
Jul 07, 2021	22.77	23.34	22.77	22.91	69,606	-0.11(-0.47%)
Jul 06, 2021	23.41	23.41	22.70	23.02	76,252	-0.54(-2.29%)
Jul 02, 2021	23.99	23.99	23.51	23.56	47,663	-0.51(-2.13%)
Jul 01, 2021	23.95	24.18	23.71	24.07	105,534	+0.36(+1.52%)
Jun 30, 2021	23.75	24.05	23.66	23.71	109,550	-0.18(-0.75%)
Jun 29, 2021	24.09	24.34	23.83	23.89	81,596	+0.04(+0.19%)
Jun 28, 2021	24.20	24.20	23.57	23.84	90,290	-0.49(-2.00%)
Jun 25, 2021	24.46	24.72	24.04	24.33	401,055	-0.10(-0.40%)
Jun 24, 2021	24.17	24.43	23.82	24.43	78,124	+0.34(+1.42%)
Jun 23, 2021	24.00	24.34	23.85	24.09	92,000	+0.11(+0.45%)
Jun 22, 2021	24.50	24.50	23.79	23.98	95,143	-0.48(-1.95%)
Jun 21, 2021	23.91	24.97	23.10	24.46	133,833	+0.72(+3.03%)
Jun 18, 2021	24.13	24.51	23.58	23.74	245,208	-0.83(-3.37%)
Jun 17, 2021	25.89	25.89	24.50	24.56	74,279	-1.20(-4.64%)
Jun 16, 2021	25.16	25.84	24.84	25.76	99,359	+0.49(+1.92%)
Jun 15, 2021	24.95	25.33	24.79	25.27	54,022	+0.45(+1.81%)
Jun 14, 2021	25.37	25.37	24.62	24.82	44,123	-0.36(-1.43%)
Jun 11, 2021	25.36	25.58	25.09	25.18	51,128	+0.02(+0.07%)
Jun 10, 2021	25.98	26.15	25.12	25.17	54,852	-0.47(-1.82%)
Jun 09, 2021	26.28	26.38	25.56	25.63	85,764	-0.80(-3.03%)
Jun 08, 2021	26.11	26.52	25.56	26.43	91,203	+0.12(+0.44%)
Jun 07, 2021	26.13	26.42	25.90	26.32	59,107	+0.38(+1.46%)
Jun 04, 2021	25.80	26.08	25.67	25.94	59,549	+0.04(+0.17%)
Jun 03, 2021	25.88	26.17	25.66	25.89	38,291	+0.11(+0.42%)
Jun 02, 2021	26.29	26.29	25.62	25.79	71,246	-0.41(-1.58%)
Jun 01, 2021	26.38	26.52	24.74	26.20	165,697	-0.02(-0.07%)
May 28, 2021	25.85	26.22	25.40	26.22	91,709	+0.34(+1.32%)
May 27, 2021	25.70	25.98	25.63	25.88	111,173	+0.49(+1.95%)
May 26, 2021	24.83	25.53	24.80	25.38	65,804	+0.54(+2.17%)
May 25, 2021	25.67	25.72	24.82	24.84	112,317	-0.85(-3.29%)
May 24, 2021	26.07	26.07	25.55	25.69	36,838	-0.29(-1.11%)
May 21, 2021	25.70	26.20	25.46	25.98	92,205	+0.61(+2.41%)
May 20, 2021	25.47	25.47	24.97	25.36	59,929	-0.25(-0.98%)
May 19, 2021	25.67	25.75	24.89	25.62	57,273	-0.32(-1.25%)
May 18, 2021	26.18	26.51	25.75	25.94	73,543	-0.34(-1.30%)
May 17, 2021	26.04	26.30	25.82	26.28	47,578	+0.04(+0.17%)
May 14, 2021	26.13	26.29	25.72	26.24	59,249	+0.30(+1.14%)
May 13, 2021	24.90	26.02	24.90	25.94	58,863	+0.97(+3.89%)
May 12, 2021	25.66	25.89	24.84	24.97	65,431	-0.54(-2.12%)
May 11, 2021	25.89	26.14	25.39	25.51	68,725	-0.49(-1.90%)
May 10, 2021	26.23	26.53	26.00	26.00	95,177	-0.23(-0.89%)
May 07, 2021	25.81	26.25	25.63	26.23	52,715	+0.10(+0.38%)
May 06, 2021	25.88	26.22	25.52	26.14	52,233	+0.19(+0.72%)
May 05, 2021	26.23	26.23	25.56	25.95	93,345	-0.22(-0.85%)
May 04, 2021	26.04	26.33	25.73	26.17	96,311	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.