Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jul 29, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,518 | -0.02(-2.74%) |
Jul 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | -0.01(-1.35%) |
Jul 27, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,036 | +0.03(+4.23%) |
Jul 23, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 28,000 | -0.03(-4.05%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 29 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,001 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 17,445 | +0.00(+0.00%) |
Jul 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jul 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 13,500 | -0.04(-5.19%) |
Jul 09, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,000 | +0.03(+4.05%) |
Jul 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | -0.01(-1.33%) |
Jul 07, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Jul 05, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 43,100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,001 | +0.00(+0.00%) |
Jun 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jun 29, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.02(+2.74%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7300 | 96 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Jun 22, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 10,658 | +0.02(+2.86%) |
Jun 21, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 48,098 | -0.04(-5.41%) |
Jun 18, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 23,156 | -0.01(-1.33%) |
Jun 17, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 64,601 | -0.02(-2.60%) |
Jun 15, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.01(+1.32%) |
Jun 09, 2021 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 216,810 | -0.05(-6.17%) |
Jun 07, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 70,845 | +0.00(+0.00%) |
Jun 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,141 | +0.00(+0.00%) |
Jun 03, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 24,006 | +0.01(+1.25%) |
Jun 02, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,016 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,811 | +0.01(+1.27%) |
May 31, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,169 | +0.01(+1.28%) |
May 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,040 | -0.01(-1.27%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 41,052 | -0.01(-1.25%) |
May 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.02(+2.56%) |
May 25, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,030 | -0.01(-1.27%) |
May 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,118 | +0.00(+0.00%) |
May 19, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,051 | +0.00(+0.00%) |
May 18, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 39,049 | +0.02(+2.60%) |
May 17, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,039 | -0.01(-1.28%) |
May 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,523 | +0.01(+1.30%) |
May 13, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 39,508 | +0.00(+0.00%) |
May 12, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 47,343 | +0.00(+0.00%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,514 | -0.01(-1.28%) |
May 10, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 11,056 | +0.00(+0.00%) |
May 06, 2021 | 0.7800 | 0.7800 | 0.7800 | 104 | +0.00(+0.00%) | |
May 05, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 674 | -0.02(-2.50%) |
May 04, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 122,000 | +0.02(+2.56%) |