Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 219.17 | 220.71 | 215.75 | 218.76 | 0 | -0.41(-0.19%) |
Jul 29, 2021 | 214.29 | 219.98 | 215.10 | 219.17 | 0 | +4.88(+2.28%) |
Jul 28, 2021 | 208.44 | 214.62 | 210.96 | 214.29 | 0 | +5.85(+2.81%) |
Jul 27, 2021 | 207.63 | 212.83 | 207.14 | 208.44 | 0 | +0.81(+0.39%) |
Jul 26, 2021 | 209.91 | 209.09 | 205.03 | 207.63 | 0 | -2.28(-1.09%) |
Jul 23, 2021 | 212.42 | 214.54 | 209.42 | 209.91 | 0 | -2.51(-1.18%) |
Jul 22, 2021 | 217.30 | 214.29 | 209.50 | 212.42 | 0 | -4.88(-2.25%) |
Jul 21, 2021 | 214.54 | 217.87 | 214.78 | 217.30 | 0 | +2.76(+1.29%) |
Jul 20, 2021 | 211.94 | 219.00 | 213.56 | 214.54 | 0 | +2.60(+1.23%) |
Jul 19, 2021 | 211.69 | 217.05 | 211.21 | 211.94 | 0 | +0.25(+0.12%) |
Jul 16, 2021 | 208.04 | 214.70 | 208.85 | 211.69 | 0 | +3.65(+1.75%) |
Jul 15, 2021 | 203.98 | 208.20 | 202.59 | 208.04 | 0 | +4.06(+1.99%) |
Jul 14, 2021 | 198.78 | 205.03 | 199.43 | 203.98 | 0 | +5.20(+2.62%) |
Jul 13, 2021 | 199.91 | 201.05 | 195.93 | 198.78 | 0 | -1.13(-0.57%) |
Jul 12, 2021 | 193.01 | 201.05 | 190.57 | 199.91 | 0 | +6.90(+3.57%) |
Jul 09, 2021 | 191.06 | 194.47 | 189.92 | 193.01 | 0 | +1.95(+1.02%) |
Jul 08, 2021 | 189.92 | 193.66 | 189.27 | 191.06 | 0 | +1.14(+0.60%) |
Jul 07, 2021 | 189.68 | 193.33 | 187.97 | 189.92 | 0 | +0.24(+0.13%) |
Jul 06, 2021 | 201.21 | 201.21 | 188.46 | 189.68 | 0 | -11.53(-5.73%) |
Jul 02, 2021 | 201.21 | 201.21 | 201.21 | 201.21 | 0 | -6.18(-2.98%) |
Jul 01, 2021 | 214.13 | 217.30 | 207.39 | 207.39 | 0 | -6.74(-3.15%) |
Jun 30, 2021 | 203.73 | 214.13 | 199.43 | 214.13 | 0 | +10.40(+5.10%) |
Jun 29, 2021 | 203.65 | 209.09 | 202.11 | 203.73 | 0 | +0.08(+0.04%) |
Jun 28, 2021 | 197.88 | 205.28 | 200.08 | 203.65 | 0 | +5.77(+2.92%) |
Jun 25, 2021 | 199.67 | 202.43 | 196.66 | 197.88 | 0 | -1.79(-0.90%) |
Jun 24, 2021 | 201.70 | 201.46 | 197.40 | 199.67 | 0 | -2.03(-1.01%) |
Jun 23, 2021 | 196.91 | 204.06 | 198.61 | 201.70 | 0 | +4.79(+2.43%) |
Jun 22, 2021 | 197.96 | 200.64 | 196.50 | 196.91 | 0 | -1.05(-0.53%) |
Jun 21, 2021 | 200.08 | 201.54 | 193.98 | 197.96 | 0 | -2.12(-1.06%) |
Jun 18, 2021 | 193.09 | 203.24 | 193.42 | 200.08 | 0 | +6.99(+3.62%) |
Jun 17, 2021 | 201.21 | 199.75 | 193.09 | 193.09 | 0 | -8.12(-4.04%) |
Jun 16, 2021 | 201.86 | 205.28 | 200.64 | 201.21 | 0 | -0.65(-0.32%) |
Jun 15, 2021 | 206.74 | 203.33 | 198.53 | 201.86 | 0 | -4.88(-2.36%) |
Jun 14, 2021 | 209.82 | 207.71 | 201.78 | 206.74 | 0 | -3.08(-1.47%) |
Jun 11, 2021 | 210.72 | 211.12 | 205.44 | 209.82 | 0 | -0.36(-0.17%) |
Jun 10, 2021 | 208.52 | 212.31 | 206.96 | 210.18 | 0 | +2.14(+1.03%) |
Jun 09, 2021 | 207.08 | 208.04 | 203.33 | 208.04 | 0 | +1.48(+0.72%) |
Jun 08, 2021 | 205.75 | 212.25 | 205.26 | 206.56 | 0 | +1.33(+0.65%) |
Jun 07, 2021 | 207.29 | 212.41 | 204.33 | 205.23 | 0 | -1.59(-0.77%) |
Jun 04, 2021 | 202.84 | 207.87 | 202.43 | 206.82 | 0 | +3.98(+1.96%) |
Jun 03, 2021 | 205.93 | 210.15 | 200.73 | 202.84 | 0 | -3.09(-1.50%) |
Jun 02, 2021 | 207.14 | 210.15 | 203.24 | 205.93 | 0 | -1.21(-0.58%) |
Jun 01, 2021 | 199.26 | 212.02 | 202.19 | 207.14 | 0 | +7.88(+3.95%) |
May 28, 2021 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | -4.23(-2.08%) |
May 27, 2021 | 194.55 | 204.54 | 196.26 | 203.49 | 0 | +8.94(+4.60%) |
May 26, 2021 | 196.42 | 196.75 | 191.14 | 194.55 | 0 | -1.87(-0.95%) |
May 25, 2021 | 199.91 | 201.05 | 194.06 | 196.42 | 0 | -3.49(-1.75%) |
May 24, 2021 | 202.76 | 200.89 | 196.99 | 199.91 | 0 | -2.85(-1.41%) |
May 21, 2021 | 203.08 | 203.73 | 200.08 | 202.76 | 0 | -0.32(-0.16%) |
May 20, 2021 | 205.93 | 206.90 | 202.27 | 203.08 | 0 | -2.85(-1.38%) |
May 19, 2021 | 210.47 | 208.85 | 201.38 | 205.93 | 0 | -4.54(-2.16%) |
May 18, 2021 | 211.94 | 217.79 | 208.77 | 210.47 | 0 | -1.47(-0.69%) |
May 17, 2021 | 213.72 | 213.56 | 209.42 | 211.94 | 0 | -1.78(-0.83%) |
May 14, 2021 | 213.72 | 220.14 | 211.77 | 213.72 | 0 | +0.00(+0.00%) |
May 13, 2021 | 224.45 | 222.50 | 211.61 | 213.72 | 0 | -10.73(-4.78%) |
May 12, 2021 | 230.86 | 232.98 | 223.39 | 224.45 | 0 | -6.41(-2.78%) |
May 11, 2021 | 228.59 | 233.46 | 226.40 | 230.86 | 0 | +2.27(+0.99%) |
May 10, 2021 | 239.39 | 236.71 | 227.78 | 228.59 | 0 | -10.80(-4.51%) |
May 07, 2021 | 236.14 | 240.77 | 234.44 | 239.39 | 0 | +3.25(+1.38%) |
May 06, 2021 | 232.98 | 236.31 | 230.54 | 236.14 | 0 | +3.16(+1.36%) |
May 05, 2021 | 227.21 | 233.71 | 224.53 | 232.98 | 0 | +5.77(+2.54%) |
May 04, 2021 | 223.72 | 229.32 | 222.98 | 227.21 | 0 | +3.49(+1.56%) |