Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.50	52.50	50.00	50.00	100,841	-2.00(-3.85%)
Jul 29, 2021	51.60	53.00	51.50	52.00	173,870	-0.50(-0.95%)
Jul 28, 2021	50.31	53.00	50.00	52.50	52,654	+1.50(+2.94%)
Jul 27, 2021	52.00	52.00	50.50	51.00	63,995	-2.00(-3.77%)
Jul 26, 2021	51.17	53.00	50.00	53.00	56,663	+1.00(+1.92%)
Jul 23, 2021	52.00	53.00	50.50	52.00	62,009	-1.00(-1.89%)
Jul 22, 2021	53.00	54.00	52.50	53.00	40,223	+0.00(+0.00%)
Jul 21, 2021	50.00	53.00	50.00	53.00	76,844	+3.00(+6.00%)
Jul 20, 2021	49.00	51.00	48.87	50.00	67,558	+1.60(+3.31%)
Jul 19, 2021	50.00	50.50	46.50	48.40	102,992	-1.60(-3.20%)
Jul 16, 2021	52.00	52.00	50.00	50.00	52,864	-1.50(-2.91%)
Jul 15, 2021	51.50	52.50	50.00	51.50	88,991	+0.50(+0.98%)
Jul 14, 2021	54.00	54.00	51.00	51.00	126,956	-2.25(-4.23%)
Jul 13, 2021	55.50	56.50	52.50	53.25	111,540	-3.25(-5.75%)
Jul 12, 2021	56.00	56.50	54.50	56.50	45,499	+0.50(+0.89%)
Jul 09, 2021	56.50	57.50	55.50	56.00	63,625	+0.00(+0.00%)
Jul 08, 2021	55.00	56.50	54.50	56.00	41,991	+0.50(+0.90%)
Jul 07, 2021	56.50	56.91	53.50	55.50	102,474	-0.50(-0.89%)
Jul 06, 2021	57.50	57.87	53.50	56.00	126,610	+0.00(+0.00%)
Jul 02, 2021	60.50	60.59	55.00	56.00	739,265	-4.50(-7.44%)
Jul 01, 2021	60.00	62.50	59.50	60.50	92,379	+1.00(+1.68%)
Jun 30, 2021	60.00	60.50	59.00	59.50	95,387	+0.00(+0.00%)
Jun 29, 2021	60.00	60.75	59.50	59.50	63,976	-1.00(-1.65%)
Jun 28, 2021	61.00	61.50	60.00	60.50	116,314	+0.50(+0.83%)
Jun 25, 2021	64.00	64.00	59.50	60.00	203,532	-4.50(-6.98%)
Jun 24, 2021	61.00	64.50	60.50	64.50	91,791	+4.50(+7.50%)
Jun 23, 2021	59.00	60.50	59.00	60.00	60,875	+0.50(+0.84%)
Jun 22, 2021	60.00	60.50	58.50	59.50	67,817	+0.00(+0.00%)
Jun 21, 2021	60.00	60.00	58.00	59.50	68,083	-0.50(-0.83%)
Jun 18, 2021	60.50	61.50	58.50	60.00	175,212	-0.50(-0.83%)
Jun 17, 2021	61.50	63.00	60.00	60.50	59,894	-2.00(-3.20%)
Jun 16, 2021	62.00	63.00	61.00	62.50	50,559	-0.50(-0.79%)
Jun 15, 2021	65.00	65.41	62.50	63.00	71,304	-1.50(-2.33%)
Jun 14, 2021	66.00	67.00	64.50	64.50	56,917	-1.50(-2.27%)
Jun 11, 2021	67.00	68.75	64.00	66.00	111,722	-1.00(-1.49%)
Jun 10, 2021	68.50	68.50	63.00	67.00	140,242	-2.50(-3.60%)
Jun 09, 2021	63.00	69.50	62.50	69.50	254,521	+7.00(+11.20%)
Jun 08, 2021	62.50	63.00	61.50	62.50	81,050	+0.50(+0.81%)
Jun 07, 2021	59.50	62.50	59.50	62.00	101,078	+1.50(+2.48%)
Jun 04, 2021	62.00	62.50	60.50	60.50	69,687	-2.00(-3.20%)
Jun 03, 2021	61.50	63.50	60.00	62.50	99,754	+1.00(+1.63%)
Jun 02, 2021	62.00	63.00	60.50	61.50	90,704	-1.00(-1.60%)
Jun 01, 2021	61.50	62.50	60.00	62.50	87,122	+2.00(+3.31%)
May 28, 2021	61.00	63.50	60.00	60.50	75,826	-2.00(-3.20%)
May 27, 2021	60.00	62.50	60.00	62.50	102,125	+1.00(+1.63%)
May 26, 2021	60.00	61.50	58.00	61.50	110,035	+2.50(+4.24%)
May 25, 2021	60.00	62.50	59.00	59.00	103,467	-2.00(-3.28%)
May 24, 2021	61.00	61.50	58.00	61.00	80,447	-0.50(-0.81%)
May 21, 2021	62.00	62.49	60.00	61.50	72,377	+0.00(+0.00%)
May 20, 2021	57.00	61.50	57.00	61.50	120,059	+4.00(+6.96%)
May 19, 2021	56.50	59.00	55.50	57.50	177,426	-0.50(-0.86%)
May 18, 2021	54.00	59.50	53.81	58.00	174,788	+3.50(+6.42%)
May 17, 2021	52.50	55.00	52.41	54.50	124,304	+2.00(+3.81%)
May 14, 2021	52.00	53.00	51.00	52.50	119,193	-0.50(-0.94%)
May 13, 2021	51.50	54.00	51.00	53.00	177,252	+2.00(+3.92%)
May 12, 2021	51.00	53.50	50.98	51.00	141,763	-1.00(-1.92%)
May 11, 2021	51.00	53.50	50.00	52.00	130,891	-0.50(-0.95%)
May 10, 2021	55.00	55.47	52.50	52.50	184,461	-2.00(-3.67%)
May 07, 2021	55.50	56.00	54.00	54.50	263,880	-1.00(-1.80%)
May 06, 2021	61.00	63.50	55.00	55.50	349,026	-8.50(-13.28%)
May 05, 2021	60.50	64.50	58.50	64.00	263,292	+4.50(+7.56%)
May 04, 2021	57.00	60.00	55.50	59.50	150,131	+2.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.