Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 59.00 | 59.03 | 58.94 | 59.00 | 76,718 | -0.02(-0.03%) |
Jul 29, 2021 | 59.02 | 59.02 | 58.98 | 59.02 | 51,211 | -0.03(-0.05%) |
Jul 28, 2021 | 59.00 | 59.04 | 58.96 | 59.04 | 106,676 | +0.02(+0.03%) |
Jul 27, 2021 | 59.02 | 59.03 | 58.99 | 59.02 | 52,996 | +0.03(+0.05%) |
Jul 26, 2021 | 59.02 | 59.03 | 58.97 | 59.00 | 106,288 | +0.05(+0.08%) |
Jul 23, 2021 | 58.95 | 58.99 | 58.95 | 58.95 | 55,811 | -0.08(-0.14%) |
Jul 22, 2021 | 59.02 | 59.04 | 58.98 | 59.03 | 86,209 | +0.06(+0.10%) |
Jul 21, 2021 | 59.05 | 59.06 | 58.98 | 58.98 | 96,666 | -0.08(-0.14%) |
Jul 20, 2021 | 59.05 | 59.08 | 59.03 | 59.06 | 104,659 | +0.04(+0.06%) |
Jul 19, 2021 | 59.09 | 59.09 | 59.00 | 59.02 | 149,207 | +0.07(+0.12%) |
Jul 16, 2021 | 58.90 | 58.98 | 58.90 | 58.95 | 64,355 | +0.02(+0.04%) |
Jul 15, 2021 | 58.91 | 58.96 | 58.90 | 58.93 | 47,800 | +0.03(+0.05%) |
Jul 14, 2021 | 58.87 | 58.92 | 58.87 | 58.90 | 65,795 | +0.04(+0.06%) |
Jul 13, 2021 | 58.90 | 58.96 | 58.87 | 58.87 | 80,651 | -0.06(-0.10%) |
Jul 12, 2021 | 58.88 | 58.93 | 58.87 | 58.92 | 76,205 | +0.03(+0.06%) |
Jul 09, 2021 | 58.85 | 58.90 | 58.85 | 58.89 | 109,324 | -0.07(-0.12%) |
Jul 08, 2021 | 58.92 | 58.99 | 58.92 | 58.96 | 90,785 | +0.11(+0.19%) |
Jul 07, 2021 | 58.75 | 58.85 | 58.75 | 58.85 | 77,652 | +0.11(+0.19%) |
Jul 06, 2021 | 58.74 | 58.76 | 58.70 | 58.73 | 136,869 | +0.03(+0.05%) |
Jul 02, 2021 | 58.69 | 58.71 | 58.64 | 58.71 | 64,138 | +0.07(+0.11%) |
Jul 01, 2021 | 58.66 | 58.66 | 58.61 | 58.64 | 119,507 | -0.01(-0.01%) |
Jun 30, 2021 | 58.61 | 58.66 | 58.61 | 58.65 | 159,095 | +0.02(+0.03%) |
Jun 29, 2021 | 58.62 | 58.63 | 58.58 | 58.63 | 58,420 | +0.01(+0.02%) |
Jun 28, 2021 | 58.56 | 58.62 | 58.55 | 58.62 | 91,663 | +0.07(+0.12%) |
Jun 25, 2021 | 58.59 | 58.59 | 58.54 | 58.55 | 62,817 | -0.03(-0.06%) |
Jun 24, 2021 | 58.58 | 58.59 | 58.54 | 58.58 | 77,345 | +0.04(+0.07%) |
Jun 23, 2021 | 58.56 | 58.62 | 58.54 | 58.54 | 69,399 | -0.11(-0.18%) |
Jun 22, 2021 | 58.63 | 58.65 | 58.59 | 58.65 | 59,788 | -0.01(-0.01%) |
Jun 21, 2021 | 58.71 | 58.71 | 58.65 | 58.66 | 76,302 | -0.03(-0.05%) |
Jun 18, 2021 | 58.74 | 58.74 | 58.66 | 58.69 | 69,874 | -0.02(-0.03%) |
Jun 17, 2021 | 58.66 | 58.71 | 58.66 | 58.70 | 153,246 | +0.03(+0.05%) |
Jun 16, 2021 | 58.74 | 58.80 | 58.68 | 58.68 | 181,312 | -0.14(-0.24%) |
Jun 15, 2021 | 58.80 | 58.84 | 58.78 | 58.82 | 44,645 | -0.02(-0.03%) |
Jun 14, 2021 | 58.85 | 58.85 | 58.82 | 58.84 | 49,116 | -0.02(-0.03%) |
Jun 11, 2021 | 58.87 | 58.87 | 58.84 | 58.85 | 112,789 | +0.02(+0.03%) |
Jun 10, 2021 | 58.78 | 58.85 | 58.78 | 58.84 | 100,438 | +0.02(+0.03%) |
Jun 09, 2021 | 58.71 | 58.83 | 58.71 | 58.82 | 82,617 | +0.14(+0.24%) |
Jun 08, 2021 | 58.63 | 58.71 | 58.63 | 58.68 | 69,532 | +0.06(+0.10%) |
Jun 07, 2021 | 58.56 | 58.63 | 58.56 | 58.62 | 57,239 | +0.01(+0.02%) |
Jun 04, 2021 | 58.55 | 58.64 | 58.55 | 58.61 | 67,418 | +0.05(+0.08%) |
Jun 03, 2021 | 58.59 | 58.59 | 58.52 | 58.56 | 96,304 | +0.03(+0.06%) |
Jun 02, 2021 | 58.50 | 58.58 | 58.50 | 58.53 | 170,431 | +0.01(+0.02%) |
Jun 01, 2021 | 58.48 | 58.54 | 58.48 | 58.52 | 80,457 | +0.01(+0.02%) |
May 28, 2021 | 58.53 | 58.54 | 58.48 | 58.51 | 129,186 | +0.02(+0.03%) |
May 27, 2021 | 58.52 | 58.52 | 58.47 | 58.49 | 65,391 | -0.04(-0.06%) |
May 26, 2021 | 58.48 | 58.53 | 58.43 | 58.53 | 51,030 | +0.07(+0.11%) |
May 25, 2021 | 58.47 | 58.47 | 58.41 | 58.46 | 75,493 | +0.09(+0.16%) |
May 24, 2021 | 58.41 | 58.45 | 58.37 | 58.37 | 130,636 | -0.08(-0.14%) |
May 21, 2021 | 58.41 | 58.46 | 58.40 | 58.45 | 63,326 | +0.07(+0.13%) |
May 20, 2021 | 58.35 | 58.43 | 58.35 | 58.38 | 53,030 | +0.04(+0.06%) |
May 19, 2021 | 58.30 | 58.42 | 58.30 | 58.34 | 73,699 | -0.08(-0.14%) |
May 18, 2021 | 58.39 | 58.42 | 58.37 | 58.42 | 111,522 | +0.00(+0.00%) |
May 17, 2021 | 58.35 | 58.42 | 58.35 | 58.42 | 143,858 | +0.07(+0.11%) |
May 14, 2021 | 58.36 | 58.40 | 58.32 | 58.36 | 100,080 | +0.01(+0.02%) |
May 13, 2021 | 58.31 | 58.36 | 58.31 | 58.35 | 74,125 | +0.01(+0.02%) |
May 12, 2021 | 58.41 | 58.41 | 58.33 | 58.34 | 91,935 | -0.11(-0.19%) |
May 11, 2021 | 58.45 | 58.45 | 58.38 | 58.45 | 91,718 | -0.01(-0.02%) |
May 10, 2021 | 58.54 | 58.54 | 58.45 | 58.46 | 200,780 | -0.03(-0.05%) |
May 07, 2021 | 58.53 | 58.53 | 58.47 | 58.49 | 115,905 | +0.05(+0.08%) |
May 06, 2021 | 58.44 | 58.49 | 58.40 | 58.44 | 93,657 | -0.02(-0.03%) |
May 05, 2021 | 58.46 | 58.50 | 58.36 | 58.46 | 288,878 | +0.03(+0.05%) |
May 04, 2021 | 58.38 | 58.47 | 58.38 | 58.43 | 107,371 | +0.05(+0.08%) |