Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.74	12.95	12.66	12.74	274,540	+0.03(+0.24%)
Jul 29, 2021	12.70	12.95	12.66	12.71	125,696	+0.14(+1.11%)
Jul 28, 2021	12.74	12.76	12.43	12.57	142,193	-0.10(-0.79%)
Jul 27, 2021	12.60	12.78	12.54	12.67	110,212	-0.04(-0.31%)
Jul 26, 2021	12.60	12.86	12.54	12.71	140,130	+0.15(+1.19%)
Jul 23, 2021	12.49	12.63	12.29	12.56	189,009	+0.11(+0.88%)
Jul 22, 2021	12.81	12.83	12.30	12.45	201,774	-0.47(-3.64%)
Jul 21, 2021	12.74	13.09	12.74	12.92	276,529	+0.32(+2.54%)
Jul 20, 2021	12.02	12.77	11.99	12.60	590,948	+0.62(+5.18%)
Jul 19, 2021	12.23	12.30	11.82	11.98	515,139	-0.68(-5.37%)
Jul 16, 2021	13.02	13.04	12.64	12.66	474,173	-0.21(-1.63%)
Jul 15, 2021	12.73	12.93	12.69	12.87	297,368	+0.04(+0.31%)
Jul 14, 2021	12.91	13.10	12.82	12.83	268,366	-0.03(-0.23%)
Jul 13, 2021	13.17	13.21	12.82	12.86	256,773	-0.46(-3.45%)
Jul 12, 2021	12.93	13.33	12.89	13.32	319,042	+0.35(+2.70%)
Jul 09, 2021	12.64	12.99	12.64	12.97	304,478	+0.51(+4.09%)
Jul 08, 2021	12.45	12.69	12.29	12.46	325,999	-0.22(-1.74%)
Jul 07, 2021	12.91	12.99	12.59	12.68	234,225	-0.31(-2.39%)
Jul 06, 2021	13.12	13.12	12.66	12.99	309,985	-0.13(-0.99%)
Jul 02, 2021	13.21	13.30	12.99	13.12	272,035	-0.09(-0.68%)
Jul 01, 2021	13.08	13.38	13.01	13.21	377,911	+0.23(+1.77%)
Jun 30, 2021	12.93	13.08	12.85	12.98	724,805	+0.04(+0.31%)
Jun 29, 2021	13.06	13.34	12.93	12.94	445,889	-0.05(-0.38%)
Jun 28, 2021	13.25	13.25	12.70	12.99	426,147	-0.32(-2.40%)
Jun 25, 2021	13.12	13.40	13.05	13.31	1,138,537	+0.16(+1.22%)
Jun 24, 2021	13.19	13.23	12.97	13.15	293,739	-0.06(-0.45%)
Jun 23, 2021	13.25	13.44	13.21	13.21	402,082	+0.00(+0.00%)
Jun 22, 2021	13.27	13.33	13.07	13.21	217,611	-0.12(-0.90%)
Jun 21, 2021	12.90	13.41	12.86	13.33	392,987	+0.48(+3.74%)
Jun 18, 2021	13.02	13.15	12.78	12.85	911,732	-0.43(-3.24%)
Jun 17, 2021	13.51	13.57	12.96	13.28	380,698	-0.39(-2.85%)
Jun 16, 2021	13.58	13.70	13.45	13.67	353,625	+0.02(+0.15%)
Jun 15, 2021	13.67	13.76	13.51	13.65	278,976	-0.07(-0.51%)
Jun 14, 2021	13.77	13.89	13.63	13.72	232,069	-0.06(-0.44%)
Jun 11, 2021	13.78	13.83	13.59	13.78	195,558	-0.04(-0.29%)
Jun 10, 2021	13.96	13.96	13.64	13.82	348,586	-0.11(-0.79%)
Jun 09, 2021	13.91	13.98	13.81	13.93	368,853	+0.07(+0.51%)
Jun 08, 2021	13.74	14.00	13.67	13.86	578,872	+0.45(+3.36%)
Jun 07, 2021	13.09	13.56	12.99	13.41	405,786	+0.35(+2.68%)
Jun 04, 2021	13.17	13.23	13.02	13.06	334,638	-0.13(-0.99%)
Jun 03, 2021	13.27	13.29	13.04	13.19	293,061	-0.11(-0.83%)
Jun 02, 2021	13.18	13.35	13.01	13.30	449,423	+0.19(+1.45%)
Jun 01, 2021	12.91	13.19	12.76	13.11	438,136	+0.36(+2.82%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.