Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 27, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 19, 2021	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2021	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Jul 09, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 08, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jun 28, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 25, 2021	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Jun 23, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 15, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 04, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 28, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 25, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 17, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 10, 2021	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.