Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.05	62.67	61.93	62.62	35,570	+0.70(+1.13%)
Jul 28, 2022	61.47	62.05	61.19	61.92	46,501	+0.42(+0.69%)
Jul 27, 2022	60.75	61.64	60.65	61.50	62,122	+1.12(+1.85%)
Jul 26, 2022	60.58	60.67	60.35	60.38	55,953	-0.68(-1.12%)
Jul 25, 2022	60.96	61.10	60.85	61.06	152,904	+0.46(+0.76%)
Jul 22, 2022	61.09	61.12	60.35	60.60	48,936	-0.12(-0.19%)
Jul 21, 2022	59.97	60.76	59.97	60.72	27,546	+0.73(+1.22%)
Jul 20, 2022	60.25	60.30	59.74	59.99	61,134	-0.33(-0.54%)
Jul 19, 2022	59.99	60.45	59.98	60.31	162,225	+1.25(+2.12%)
Jul 18, 2022	59.45	59.68	58.92	59.06	58,458	+0.27(+0.46%)
Jul 15, 2022	58.30	58.92	58.19	58.79	92,178	+0.73(+1.26%)
Jul 14, 2022	57.63	58.12	57.25	58.06	49,609	-0.74(-1.26%)
Jul 13, 2022	58.11	58.95	58.11	58.80	35,463	+0.00(+0.00%)
Jul 12, 2022	58.78	59.31	58.71	58.80	23,899	+0.02(+0.03%)
Jul 11, 2022	59.02	59.18	58.70	58.78	28,334	-0.84(-1.40%)
Jul 08, 2022	59.34	59.81	59.20	59.62	24,380	-0.03(-0.05%)
Jul 07, 2022	59.28	59.69	59.28	59.65	112,993	+0.77(+1.31%)
Jul 06, 2022	58.71	59.04	58.56	58.88	107,317	+0.07(+0.11%)
Jul 05, 2022	58.11	58.93	58.03	58.81	51,161	-0.98(-1.64%)
Jul 01, 2022	58.97	59.79	58.88	59.79	239,447	+0.16(+0.27%)
Jun 30, 2022	59.01	59.76	58.90	59.63	189,710	-0.16(-0.27%)
Jun 29, 2022	60.04	60.15	59.79	59.79	30,211	-0.11(-0.18%)
Jun 28, 2022	60.70	60.94	59.89	59.90	71,564	-0.46(-0.77%)
Jun 27, 2022	60.47	60.68	60.33	60.36	174,749	-0.24(-0.40%)
Jun 24, 2022	59.88	60.61	59.87	60.60	19,285	+1.64(+2.78%)
Jun 23, 2022	58.73	58.96	58.43	58.96	60,514	+0.08(+0.14%)
Jun 22, 2022	58.63	59.40	58.61	58.88	32,402	-0.33(-0.55%)
Jun 21, 2022	59.10	59.46	59.10	59.21	84,789	+0.79(+1.35%)
Jun 17, 2022	58.75	58.91	58.18	58.42	73,046	-0.28(-0.48%)
Jun 16, 2022	58.39	59.02	58.38	58.70	74,889	-1.07(-1.79%)
Jun 15, 2022	59.24	60.12	58.79	59.76	99,093	+1.09(+1.85%)
Jun 14, 2022	59.23	59.33	58.29	58.68	42,857	-0.79(-1.33%)
Jun 13, 2022	59.76	59.89	59.29	59.47	59,350	-1.67(-2.74%)
Jun 10, 2022	61.36	61.36	60.96	61.14	38,660	-1.28(-2.05%)
Jun 09, 2022	63.31	63.64	62.40	62.42	295,650	-1.41(-2.22%)
Jun 08, 2022	63.97	64.24	63.67	63.83	232,943	-0.79(-1.22%)
Jun 07, 2022	63.85	64.68	63.85	64.62	84,639	+0.06(+0.09%)
Jun 06, 2022	64.82	65.08	64.34	64.57	86,008	+0.25(+0.39%)
Jun 03, 2022	64.46	64.50	64.10	64.32	105,282	-0.89(-1.36%)
Jun 02, 2022	64.44	65.27	64.32	65.20	732,787	+1.23(+1.93%)
Jun 01, 2022	64.92	64.92	63.72	63.97	46,794	-0.66(-1.02%)
May 31, 2022	64.68	64.89	64.34	64.63	43,942	-0.38(-0.58%)
May 27, 2022	64.81	65.01	64.62	65.01	42,358	+0.57(+0.88%)
May 26, 2022	63.99	64.53	63.96	64.44	78,011	+0.66(+1.04%)
May 25, 2022	63.40	64.02	63.40	63.78	55,202	-0.13(-0.21%)
May 24, 2022	63.61	64.01	63.54	63.91	54,587	+0.09(+0.15%)
May 23, 2022	63.49	64.00	63.46	63.82	52,389	+0.95(+1.52%)
May 20, 2022	63.07	63.07	62.10	62.86	192,619	+0.48(+0.77%)
May 19, 2022	61.84	62.74	61.84	62.38	63,494	+0.46(+0.75%)
May 18, 2022	62.75	62.79	61.81	61.92	55,648	-1.44(-2.28%)
May 17, 2022	63.07	63.36	62.82	63.36	526,127	+1.10(+1.77%)
May 16, 2022	62.05	62.56	61.92	62.26	128,769	-0.04(-0.06%)
May 13, 2022	61.58	62.40	61.58	62.30	96,506	+1.51(+2.49%)
May 12, 2022	60.70	61.39	60.38	60.79	83,057	-0.10(-0.16%)
May 11, 2022	61.84	62.10	60.88	60.88	69,680	-0.46(-0.75%)
May 10, 2022	61.89	61.94	61.09	61.34	57,327	+0.30(+0.50%)
May 09, 2022	61.58	61.60	60.85	61.04	72,184	-1.55(-2.47%)
May 06, 2022	62.80	62.90	62.30	62.59	65,481	-0.63(-1.00%)
May 05, 2022	64.24	64.24	62.77	63.22	89,070	-2.04(-3.13%)
May 04, 2022	64.11	65.33	63.61	65.26	283,278	+1.20(+1.87%)
May 03, 2022	64.12	64.34	63.99	64.06	139,827	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.