Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.850 | 1.880 | 1.750 | 1.840 | 1,802,197 | +0.03(+1.66%) |
Jul 28, 2022 | 1.730 | 1.850 | 1.650 | 1.810 | 2,741,950 | +0.11(+6.47%) |
Jul 27, 2022 | 1.600 | 1.720 | 1.560 | 1.700 | 1,824,564 | +0.15(+9.68%) |
Jul 26, 2022 | 1.650 | 1.650 | 1.550 | 1.550 | 1,629,049 | -0.13(-7.74%) |
Jul 25, 2022 | 1.790 | 1.790 | 1.650 | 1.680 | 1,843,289 | -0.08(-4.55%) |
Jul 22, 2022 | 1.950 | 1.980 | 1.735 | 1.760 | 2,649,554 | -0.17(-8.81%) |
Jul 21, 2022 | 1.910 | 1.960 | 1.860 | 1.930 | 1,612,600 | +0.05(+2.66%) |
Jul 20, 2022 | 1.950 | 2.100 | 1.870 | 1.880 | 3,448,509 | -0.04(-2.08%) |
Jul 19, 2022 | 1.730 | 1.930 | 1.700 | 1.920 | 3,383,478 | +0.24(+14.29%) |
Jul 18, 2022 | 1.550 | 1.760 | 1.550 | 1.680 | 2,553,585 | +0.15(+9.80%) |
Jul 15, 2022 | 1.530 | 1.530 | 1.430 | 1.530 | 2,340,943 | +0.03(+2.00%) |
Jul 14, 2022 | 1.540 | 1.556 | 1.460 | 1.500 | 1,406,782 | -0.06(-3.85%) |
Jul 13, 2022 | 1.550 | 1.650 | 1.550 | 1.560 | 1,395,062 | -0.04(-2.50%) |
Jul 12, 2022 | 1.540 | 1.610 | 1.510 | 1.600 | 1,309,949 | +0.06(+3.90%) |
Jul 11, 2022 | 1.680 | 1.680 | 1.540 | 1.540 | 1,797,701 | -0.14(-8.33%) |
Jul 08, 2022 | 1.650 | 1.720 | 1.600 | 1.680 | 1,746,763 | +0.03(+1.82%) |
Jul 07, 2022 | 1.520 | 1.710 | 1.500 | 1.650 | 2,663,761 | +0.16(+10.74%) |
Jul 06, 2022 | 1.480 | 1.590 | 1.450 | 1.490 | 2,525,895 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.510 | 1.270 | 1.490 | 3,319,108 | +0.16(+12.03%) |
Jul 01, 2022 | 1.290 | 1.370 | 1.250 | 1.330 | 2,265,193 | +0.03(+2.31%) |
Jun 30, 2022 | 1.290 | 1.320 | 1.220 | 1.300 | 2,625,611 | -0.02(-1.52%) |
Jun 29, 2022 | 1.410 | 1.410 | 1.300 | 1.320 | 3,619,145 | -0.12(-8.33%) |
Jun 28, 2022 | 1.560 | 1.570 | 1.400 | 1.440 | 5,018,379 | -0.10(-6.49%) |
Jun 27, 2022 | 1.700 | 1.750 | 1.500 | 1.540 | 3,220,836 | -0.13(-7.78%) |
Jun 24, 2022 | 1.730 | 1.790 | 1.670 | 1.670 | 16,277,676 | -0.03(-1.76%) |
Jun 23, 2022 | 1.650 | 1.720 | 1.600 | 1.700 | 3,590,909 | +0.05(+3.03%) |
Jun 22, 2022 | 1.650 | 1.740 | 1.630 | 1.650 | 2,407,072 | -0.05(-2.94%) |
Jun 21, 2022 | 1.710 | 1.835 | 1.620 | 1.700 | 5,715,846 | +0.05(+3.03%) |
Jun 17, 2022 | 1.510 | 1.660 | 1.500 | 1.650 | 8,506,316 | +0.15(+10.00%) |
Jun 16, 2022 | 1.540 | 1.580 | 1.440 | 1.500 | 2,241,387 | -0.10(-6.25%) |
Jun 15, 2022 | 1.610 | 1.650 | 1.491 | 1.600 | 4,262,695 | +0.03(+1.91%) |
Jun 14, 2022 | 1.700 | 1.710 | 1.530 | 1.570 | 5,893,614 | -0.08(-4.85%) |
Jun 13, 2022 | 1.970 | 2.000 | 1.611 | 1.650 | 9,125,526 | -0.56(-25.34%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.200 | 2.210 | 1,850,074 | -0.11(-4.74%) |
Jun 09, 2022 | 2.370 | 2.420 | 2.310 | 2.320 | 2,068,681 | -0.06(-2.52%) |
Jun 08, 2022 | 2.390 | 2.468 | 2.325 | 2.380 | 2,051,297 | -0.05(-2.06%) |
Jun 07, 2022 | 2.370 | 2.430 | 2.250 | 2.430 | 2,845,970 | -0.03(-1.22%) |
Jun 06, 2022 | 2.500 | 2.535 | 2.390 | 2.460 | 2,218,373 | +0.09(+3.80%) |
Jun 03, 2022 | 2.490 | 2.545 | 2.370 | 2.370 | 1,994,252 | -0.19(-7.42%) |
Jun 02, 2022 | 2.230 | 2.570 | 2.200 | 2.560 | 3,299,282 | +0.33(+14.80%) |
Jun 01, 2022 | 2.450 | 2.500 | 2.220 | 2.230 | 2,382,880 | -0.23(-9.35%) |
May 31, 2022 | 2.460 | 2.540 | 2.380 | 2.460 | 2,551,127 | -0.01(-0.40%) |
May 27, 2022 | 2.350 | 2.500 | 2.340 | 2.470 | 1,815,551 | +0.13(+5.56%) |
May 26, 2022 | 2.190 | 2.420 | 2.190 | 2.340 | 2,732,836 | +0.16(+7.34%) |
May 25, 2022 | 2.070 | 2.230 | 2.035 | 2.180 | 2,236,183 | +0.11(+5.31%) |
May 24, 2022 | 2.170 | 2.225 | 2.060 | 2.070 | 1,860,588 | -0.17(-7.59%) |
May 23, 2022 | 2.170 | 2.260 | 2.090 | 2.240 | 2,034,997 | +0.09(+4.19%) |
May 20, 2022 | 2.280 | 2.305 | 2.035 | 2.150 | 2,923,202 | -0.10(-4.44%) |
May 19, 2022 | 2.150 | 2.330 | 2.140 | 2.250 | 1,805,720 | +0.06(+2.74%) |
May 18, 2022 | 2.380 | 2.380 | 2.160 | 2.190 | 2,421,484 | -0.25(-10.25%) |
May 17, 2022 | 2.330 | 2.440 | 2.250 | 2.440 | 2,855,086 | +0.17(+7.49%) |
May 16, 2022 | 2.150 | 2.370 | 2.060 | 2.270 | 3,244,268 | +0.15(+7.08%) |
May 13, 2022 | 2.040 | 2.260 | 1.930 | 2.120 | 6,276,059 | +0.27(+14.59%) |
May 12, 2022 | 1.700 | 1.950 | 1.650 | 1.850 | 3,442,423 | +0.07(+3.93%) |
May 11, 2022 | 1.840 | 1.980 | 1.735 | 1.780 | 3,376,659 | -0.12(-6.32%) |
May 10, 2022 | 2.000 | 2.030 | 1.850 | 1.900 | 2,485,392 | -0.03(-1.55%) |
May 09, 2022 | 2.070 | 2.080 | 1.890 | 1.930 | 3,783,426 | -0.20(-9.39%) |
May 06, 2022 | 2.060 | 2.140 | 2.010 | 2.130 | 2,322,313 | +0.07(+3.40%) |
May 05, 2022 | 2.220 | 2.240 | 2.050 | 2.060 | 2,690,330 | -0.22(-9.65%) |
May 04, 2022 | 2.240 | 2.300 | 2.100 | 2.280 | 2,251,897 | +0.03(+1.33%) |
May 03, 2022 | 2.190 | 2.295 | 2.120 | 2.250 | 2,267,357 | +0.06(+2.74%) |