Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.09	29.09	27.43	27.50	19,955	-0.43(-1.54%)
Jul 28, 2022	28.31	28.39	27.92	27.92	5,997	-0.53(-1.85%)
Jul 27, 2022	28.61	28.61	28.29	28.45	32,150	-0.56(-1.94%)
Jul 26, 2022	28.96	29.19	28.90	29.01	14,789	+0.12(+0.42%)
Jul 25, 2022	28.73	28.89	28.73	28.89	10,085	-0.01(-0.05%)
Jul 22, 2022	28.87	29.00	28.67	28.90	8,967	+0.13(+0.47%)
Jul 21, 2022	28.96	28.96	28.77	28.77	700	-0.15(-0.52%)
Jul 20, 2022	29.27	29.27	28.90	28.92	3,192	-0.07(-0.24%)
Jul 19, 2022	29.26	29.26	28.86	28.99	4,896	-0.66(-2.24%)
Jul 18, 2022	29.22	29.70	28.93	29.65	10,880	+0.45(+1.53%)
Jul 15, 2022	29.39	29.60	29.16	29.21	11,189	-0.55(-1.86%)
Jul 14, 2022	30.15	30.20	29.64	29.76	6,705	+0.14(+0.48%)
Jul 13, 2022	29.91	29.91	29.40	29.62	4,315	-0.00(-0.02%)
Jul 12, 2022	29.50	29.62	29.18	29.62	5,213	+0.18(+0.62%)
Jul 11, 2022	29.29	29.47	29.11	29.44	8,547	+0.52(+1.80%)
Jul 08, 2022	29.17	29.30	28.90	28.92	5,790	-0.29(-0.99%)
Jul 07, 2022	29.24	29.25	29.06	29.21	6,344	-0.26(-0.88%)
Jul 06, 2022	29.42	29.79	29.30	29.47	7,865	-0.06(-0.20%)
Jul 05, 2022	29.98	30.10	29.42	29.53	11,174	+0.09(+0.31%)
Jul 01, 2022	30.03	30.10	29.44	29.44	9,001	-0.48(-1.60%)
Jun 30, 2022	29.97	30.27	29.80	29.92	15,322	+0.29(+0.97%)
Jun 29, 2022	29.79	29.80	29.56	29.63	24,217	+0.29(+0.99%)
Jun 28, 2022	28.93	29.56	28.86	29.34	21,690	+0.38(+1.31%)
Jun 27, 2022	29.19	29.21	28.90	28.96	8,597	-0.45(-1.53%)
Jun 24, 2022	29.30	29.45	29.10	29.41	12,423	-0.34(-1.14%)
Jun 23, 2022	29.50	29.92	29.40	29.75	4,834	-0.03(-0.10%)
Jun 22, 2022	30.29	30.48	29.69	29.78	10,323	-0.24(-0.80%)
Jun 21, 2022	29.90	30.08	29.60	30.02	38,953	-0.62(-2.02%)
Jun 17, 2022	31.03	31.19	30.54	30.64	16,915	-0.58(-1.86%)
Jun 16, 2022	30.99	31.49	30.80	31.22	29,810	+0.91(+3.00%)
Jun 15, 2022	30.88	30.88	29.58	30.31	38,683	-0.82(-2.63%)
Jun 14, 2022	31.47	31.77	31.08	31.13	41,904	-0.35(-1.11%)
Jun 13, 2022	31.03	31.84	30.70	31.48	53,250	+1.66(+5.57%)
Jun 10, 2022	29.85	30.19	29.65	29.82	20,086	+0.93(+3.22%)
Jun 09, 2022	28.55	28.95	28.50	28.89	12,967	+0.36(+1.26%)
Jun 08, 2022	28.49	28.71	28.24	28.53	7,193	+0.21(+0.74%)
Jun 07, 2022	29.02	29.17	28.32	28.32	3,365	-0.25(-0.88%)
Jun 06, 2022	28.49	28.82	28.43	28.57	5,802	-0.18(-0.61%)
Jun 03, 2022	28.66	28.75	28.42	28.75	6,271	+0.47(+1.65%)
Jun 02, 2022	28.70	28.92	28.22	28.28	5,714	-0.43(-1.50%)
Jun 01, 2022	28.56	29.30	28.54	28.71	11,469	-0.10(-0.35%)
May 31, 2022	29.53	29.63	28.72	28.81	26,753	-0.11(-0.38%)
May 27, 2022	29.00	29.09	28.92	28.92	15,134	-0.49(-1.67%)
May 26, 2022	29.33	29.50	29.15	29.41	15,949	-0.06(-0.20%)
May 25, 2022	30.02	30.02	29.37	29.47	19,130	-0.55(-1.83%)
May 24, 2022	29.97	30.53	29.92	30.02	71,486	+0.22(+0.74%)
May 23, 2022	29.64	30.00	29.46	29.80	24,164	-0.09(-0.30%)
May 20, 2022	29.80	30.90	29.57	29.89	40,017	+0.22(+0.74%)
May 19, 2022	30.77	31.00	29.67	29.67	84,982	-0.97(-3.17%)
May 18, 2022	29.80	30.64	29.29	30.64	30,204	+1.46(+5.00%)
May 17, 2022	28.73	29.31	28.73	29.18	33,099	-0.22(-0.75%)
May 16, 2022	29.39	29.57	29.14	29.40	35,948	-0.16(-0.54%)
May 13, 2022	29.84	29.97	29.28	29.56	228,760	-1.01(-3.30%)
May 12, 2022	30.81	31.19	30.09	30.57	250,674	-0.01(-0.03%)
May 11, 2022	30.88	30.88	29.97	30.58	15,132	-0.19(-0.62%)
May 10, 2022	30.17	31.21	30.17	30.77	24,375	-0.26(-0.84%)
May 09, 2022	30.99	31.15	30.26	31.03	29,885	+1.12(+3.74%)
May 06, 2022	29.87	30.63	29.70	29.91	30,082	+0.00(+0.00%)
May 05, 2022	28.29	29.97	27.98	29.91	56,901	+2.13(+7.67%)
May 04, 2022	28.93	28.98	27.57	27.78	38,843	-1.14(-3.94%)
May 03, 2022	29.31	29.42	28.92	28.92	18,756	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.