Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1759 | 0.1944 | 0.1615 | 0.1944 | 13,530 | +0.02(+12.70%) |
Jul 28, 2022 | 0.1749 | 0.1778 | 0.1725 | 0.1725 | 57,782 | -0.00(-1.43%) |
Jul 27, 2022 | 0.1800 | 0.1800 | 0.1740 | 0.1750 | 96,850 | -0.02(-7.89%) |
Jul 26, 2022 | 0.1850 | 0.1900 | 0.1775 | 0.1900 | 471,700 | -0.01(-2.56%) |
Jul 25, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 139,024 | +0.01(+5.41%) |
Jul 22, 2022 | 0.1850 | 0.1880 | 0.1800 | 0.1850 | 107,611 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1850 | 0.1858 | 0.1850 | 0.1850 | 22,150 | +0.00(+0.33%) |
Jul 20, 2022 | 0.1880 | 0.2000 | 0.1844 | 0.1844 | 83,840 | +0.00(+2.10%) |
Jul 19, 2022 | 0.1948 | 0.1948 | 0.1806 | 0.1806 | 57,718 | -0.00(-0.77%) |
Jul 18, 2022 | 0.1660 | 0.2100 | 0.1660 | 0.1820 | 183,668 | -0.00(-0.93%) |
Jul 15, 2022 | 0.1995 | 0.2000 | 0.1837 | 0.1837 | 34,950 | -0.01(-3.32%) |
Jul 14, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 78,797 | -0.01(-5.00%) |
Jul 13, 2022 | 0.1945 | 0.2000 | 0.1935 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1950 | 0.2007 | 0.1935 | 0.2000 | 80,922 | +0.02(+8.11%) |
Jul 11, 2022 | 0.1910 | 0.1925 | 0.1850 | 0.1850 | 50,958 | -0.00(-0.70%) |
Jul 08, 2022 | 0.1810 | 0.2041 | 0.1770 | 0.1863 | 225,180 | +0.01(+6.46%) |
Jul 07, 2022 | 0.1800 | 0.1850 | 0.1628 | 0.1750 | 55,594 | -0.00(-0.06%) |
Jul 06, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1751 | 401,371 | +0.01(+3.00%) |
Jul 05, 2022 | 0.1640 | 0.1800 | 0.1600 | 0.1700 | 30,460 | -0.00(-2.75%) |
Jul 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1748 | 29,120 | +0.00(+0.29%) |
Jun 30, 2022 | 0.1750 | 0.1750 | 0.1608 | 0.1743 | 181,941 | +0.00(+2.53%) |
Jun 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 107,008 | +0.01(+4.04%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1605 | 0.1634 | 54,200 | -0.00(-0.18%) |
Jun 27, 2022 | 0.1715 | 0.1775 | 0.1637 | 0.1637 | 250,003 | -0.02(-9.51%) |
Jun 24, 2022 | 0.1765 | 0.1890 | 0.1765 | 0.1809 | 11,480 | +0.00(+0.50%) |
Jun 23, 2022 | 0.1825 | 0.1950 | 0.1787 | 0.1800 | 134,137 | -0.02(-7.69%) |
Jun 22, 2022 | 0.1960 | 0.1960 | 0.1900 | 0.1950 | 69,831 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1900 | 0.1994 | 0.1850 | 0.1950 | 100,780 | +0.01(+2.96%) |
Jun 17, 2022 | 0.1950 | 0.1950 | 0.1770 | 0.1894 | 145,661 | -0.01(-2.87%) |
Jun 16, 2022 | 0.2100 | 0.2100 | 0.1879 | 0.1950 | 219,969 | -0.02(-10.51%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.1960 | 0.2179 | 31,688 | +0.01(+6.29%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.1887 | 0.2050 | 232,644 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 229,239 | +0.01(+7.89%) |
Jun 10, 2022 | 0.2300 | 0.2300 | 0.1865 | 0.1900 | 35,600 | -0.02(-11.63%) |
Jun 09, 2022 | 0.2400 | 0.2470 | 0.2025 | 0.2150 | 42,680 | -0.01(-4.02%) |
Jun 08, 2022 | 0.2000 | 0.2375 | 0.2000 | 0.2240 | 193,165 | +0.02(+12.00%) |
Jun 07, 2022 | 0.2000 | 0.2063 | 0.1975 | 0.2000 | 197,650 | +0.00(+1.27%) |
Jun 06, 2022 | 0.2263 | 0.2348 | 0.1953 | 0.1975 | 292,805 | -0.04(-15.74%) |
Jun 03, 2022 | 0.1995 | 0.2364 | 0.1856 | 0.2344 | 336,347 | +0.04(+21.45%) |
Jun 02, 2022 | 0.1590 | 0.2115 | 0.1580 | 0.1930 | 182,566 | +0.04(+24.52%) |
Jun 01, 2022 | 0.1600 | 0.1614 | 0.1450 | 0.1550 | 386,797 | +0.00(+0.00%) |
May 31, 2022 | 0.1550 | 0.1625 | 0.1550 | 0.1550 | 203,267 | -0.00(-1.59%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1480 | 0.1575 | 118,570 | +0.01(+5.78%) |
May 26, 2022 | 0.1550 | 0.1672 | 0.1400 | 0.1489 | 291,838 | +0.01(+4.86%) |
May 25, 2022 | 0.1500 | 0.1521 | 0.1350 | 0.1420 | 91,548 | -0.01(-3.40%) |
May 24, 2022 | 0.1630 | 0.1630 | 0.1370 | 0.1470 | 216,145 | -0.01(-8.13%) |
May 23, 2022 | 0.1468 | 0.1600 | 0.1320 | 0.1600 | 695,097 | +0.01(+10.12%) |
May 20, 2022 | 0.1440 | 0.1491 | 0.1390 | 0.1453 | 150,107 | -0.00(-3.13%) |
May 19, 2022 | 0.1450 | 0.1500 | 0.1370 | 0.1500 | 68,782 | +0.01(+3.45%) |
May 18, 2022 | 0.1500 | 0.1602 | 0.1384 | 0.1450 | 705,912 | -0.02(-9.43%) |
May 17, 2022 | 0.1650 | 0.1657 | 0.1540 | 0.1601 | 730,709 | -0.01(-3.55%) |
May 16, 2022 | 0.1640 | 0.1785 | 0.1600 | 0.1660 | 120,726 | -0.00(-2.35%) |
May 13, 2022 | 0.1740 | 0.1800 | 0.1600 | 0.1700 | 702,365 | +0.01(+6.45%) |
May 12, 2022 | 0.1800 | 0.1800 | 0.1575 | 0.1597 | 1,040,054 | -0.02(-11.28%) |
May 11, 2022 | 0.1673 | 0.1900 | 0.1673 | 0.1800 | 201,558 | +0.00(+0.00%) |
May 10, 2022 | 0.1800 | 0.1900 | 0.1698 | 0.1800 | 554,471 | +0.00(+0.00%) |
May 09, 2022 | 0.1886 | 0.2050 | 0.1636 | 0.1800 | 1,103,616 | -0.02(-10.00%) |
May 06, 2022 | 0.2050 | 0.2200 | 0.1878 | 0.2000 | 1,030,282 | -0.00(-2.44%) |
May 05, 2022 | 0.1821 | 0.2214 | 0.1821 | 0.2050 | 585,621 | +0.01(+7.89%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.1780 | 0.1900 | 368,581 | -0.01(-6.77%) |
May 03, 2022 | 0.2170 | 0.2350 | 0.1649 | 0.2038 | 2,505,955 | -0.01(-2.95%) |