Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0301	0.0396	0.0301	0.0370	708,860	+0.01(+19.74%)
Jul 28, 2022	0.0270	0.0400	0.0270	0.0309	355,537	-0.00(-7.76%)
Jul 27, 2022	0.0324	0.0363	0.0269	0.0335	394,851	-0.00(-0.89%)
Jul 26, 2022	0.0342	0.0380	0.0290	0.0338	152,924	+0.00(+2.11%)
Jul 25, 2022	0.0304	0.0356	0.0304	0.0331	16,159	+0.00(+6.77%)
Jul 22, 2022	0.0351	0.0356	0.0292	0.0310	176,137	-0.00(-9.36%)
Jul 21, 2022	0.0327	0.0342	0.0304	0.0342	49,158	+0.00(+12.13%)
Jul 20, 2022	0.0304	0.0350	0.0304	0.0305	94,494	+0.00(+0.00%)
Jul 19, 2022	0.0270	0.0329	0.0270	0.0305	100,794	-0.00(-5.86%)
Jul 18, 2022	0.0325	0.0330	0.0302	0.0324	75,229	-0.00(-6.09%)
Jul 15, 2022	0.0345	0.0345	0.0302	0.0345	5,791	+0.00(+13.11%)
Jul 14, 2022	0.0332	0.0351	0.0305	0.0305	188,193	-0.01(-14.33%)
Jul 13, 2022	0.0310	0.0363	0.0310	0.0356	331,289	+0.00(+2.89%)
Jul 12, 2022	0.0352	0.0352	0.0345	0.0346	21,739	-0.00(-11.51%)
Jul 11, 2022	0.0310	0.0391	0.0310	0.0391	25,390	+0.00(+5.68%)
Jul 08, 2022	0.0369	0.0392	0.0347	0.0370	19,204	+0.00(+6.63%)
Jul 07, 2022	0.0349	0.0380	0.0300	0.0347	230,713	-0.01(-18.93%)
Jul 06, 2022	0.0339	0.0428	0.0339	0.0428	18,554	+0.01(+15.36%)
Jul 05, 2022	0.0280	0.0390	0.0280	0.0371	42,511	-0.00(-8.17%)
Jul 01, 2022	0.0312	0.0404	0.0300	0.0404	11,802	+0.01(+15.76%)
Jun 30, 2022	0.0334	0.0376	0.0334	0.0349	47,974	-0.00(-4.90%)
Jun 29, 2022	0.0367	0.0367	0.0340	0.0367	21,034	+0.00(+4.86%)
Jun 28, 2022	0.0297	0.0396	0.0297	0.0350	201,146	+0.00(+0.00%)
Jun 27, 2022	0.0350	0.0431	0.0350	0.0350	39,330	-0.00(-5.41%)
Jun 24, 2022	0.0308	0.0370	0.0308	0.0370	177,388	+0.00(+3.64%)
Jun 23, 2022	0.0306	0.0370	0.0306	0.0357	154,281	-0.00(-2.99%)
Jun 22, 2022	0.0360	0.0386	0.0338	0.0368	392,859	+0.00(+7.60%)
Jun 21, 2022	0.0345	0.0400	0.0340	0.0342	901,030	-0.01(-16.18%)
Jun 17, 2022	0.0350	0.0431	0.0350	0.0408	272,116	-0.00(-6.42%)
Jun 16, 2022	0.0350	0.0438	0.0350	0.0436	598,613	+0.00(+3.07%)
Jun 15, 2022	0.0400	0.0423	0.0372	0.0423	265,786	+0.00(+5.75%)
Jun 14, 2022	0.0377	0.0405	0.0377	0.0400	8,717	-0.00(-1.23%)
Jun 13, 2022	0.0400	0.0410	0.0358	0.0405	313,591	-0.00(-4.26%)
Jun 10, 2022	0.0377	0.0440	0.0342	0.0423	73,588	+0.00(+6.28%)
Jun 09, 2022	0.0380	0.0460	0.0380	0.0398	21,773	-0.01(-11.56%)
Jun 08, 2022	0.0360	0.0486	0.0360	0.0450	83,092	-0.00(-1.10%)
Jun 07, 2022	0.0459	0.0488	0.0455	0.0455	57,016	-0.00(-4.61%)
Jun 06, 2022	0.0405	0.0520	0.0405	0.0477	94,495	-0.00(-8.09%)
Jun 03, 2022	0.0456	0.0519	0.0456	0.0519	189,176	+0.00(+7.90%)
Jun 02, 2022	0.0455	0.0500	0.0455	0.0481	23,904	+0.00(+3.44%)
Jun 01, 2022	0.0483	0.0497	0.0465	0.0465	73,724	-0.00(-6.44%)
May 31, 2022	0.0500	0.0500	0.0421	0.0497	33,844	+0.00(+2.69%)
May 27, 2022	0.0520	0.0520	0.0467	0.0484	107,065	+0.00(+2.33%)
May 26, 2022	0.0478	0.0548	0.0430	0.0473	69,783	+0.00(+5.11%)
May 25, 2022	0.0477	0.0477	0.0450	0.0450	119,045	-0.00(-2.17%)
May 24, 2022	0.0468	0.0475	0.0460	0.0460	119,259	+0.00(+0.00%)
May 23, 2022	0.0580	0.0580	0.0460	0.0460	47,646	-0.00(-1.50%)
May 20, 2022	0.0468	0.0476	0.0467	0.0467	46,530	-0.00(-1.06%)
May 19, 2022	0.0414	0.0477	0.0414	0.0472	54,789	+0.00(+0.00%)
May 18, 2022	0.0450	0.0475	0.0416	0.0472	66,784	-0.00(-0.84%)
May 17, 2022	0.0452	0.0476	0.0450	0.0476	22,625	+0.00(+0.42%)
May 16, 2022	0.0350	0.0474	0.0350	0.0474	65,587	+0.00(+0.85%)
May 13, 2022	0.0427	0.0473	0.0427	0.0470	78,577	+0.01(+18.39%)
May 12, 2022	0.0409	0.0460	0.0383	0.0397	399,951	-0.00(-4.80%)
May 11, 2022	0.0417	0.0442	0.0410	0.0417	87,819	-0.00(-5.87%)
May 10, 2022	0.0500	0.0540	0.0413	0.0443	255,705	-0.01(-11.75%)
May 09, 2022	0.0525	0.0542	0.0500	0.0502	175,534	-0.00(-7.72%)
May 06, 2022	0.0527	0.0544	0.0510	0.0544	96,051	+0.00(+2.45%)
May 05, 2022	0.0555	0.0583	0.0520	0.0531	70,271	-0.01(-8.92%)
May 04, 2022	0.0524	0.0583	0.0524	0.0583	24,028	+0.00(+8.97%)
May 03, 2022	0.0500	0.0584	0.0500	0.0535	86,955	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.