Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.52	17.03	16.38	16.80	15,124	+0.14(+0.85%)
Jul 28, 2022	16.19	16.88	16.00	16.66	26,870	+0.37(+2.27%)
Jul 27, 2022	16.18	16.40	16.07	16.29	7,594	+0.11(+0.70%)
Jul 26, 2022	16.15	16.17	15.46	16.17	18,508	+0.08(+0.47%)
Jul 25, 2022	16.16	16.64	16.09	16.10	82,672	-0.11(-0.70%)
Jul 22, 2022	15.86	16.29	14.93	16.21	30,580	+0.23(+1.42%)
Jul 21, 2022	15.85	16.11	15.46	15.99	35,002	-0.04(-0.24%)
Jul 20, 2022	15.28	16.02	15.14	16.02	19,333	+0.89(+5.88%)
Jul 19, 2022	15.09	15.91	15.09	15.13	35,858	+0.31(+2.11%)
Jul 18, 2022	14.88	15.28	13.93	14.82	51,533	+0.22(+1.49%)
Jul 15, 2022	13.91	14.91	13.83	14.60	36,404	+1.00(+7.38%)
Jul 14, 2022	13.25	14.13	13.25	13.60	32,056	+0.13(+0.98%)
Jul 13, 2022	13.50	14.00	13.42	13.47	44,253	-0.40(-2.87%)
Jul 12, 2022	13.79	14.27	13.78	13.87	21,851	-0.02(-0.14%)
Jul 11, 2022	14.90	15.14	13.88	13.88	25,002	-1.25(-8.25%)
Jul 08, 2022	14.76	15.47	14.76	15.13	39,772	+0.13(+0.88%)
Jul 07, 2022	14.63	15.53	14.22	15.00	35,952	+0.64(+4.48%)
Jul 06, 2022	14.22	14.55	13.78	14.36	30,628	+0.27(+1.88%)
Jul 05, 2022	14.34	14.37	13.83	14.09	62,317	-0.57(-3.87%)
Jul 01, 2022	14.98	15.25	14.57	14.66	26,706	-0.35(-2.33%)
Jun 30, 2022	15.00	15.24	14.48	15.01	40,731	-0.09(-0.63%)
Jun 29, 2022	15.55	15.55	14.56	15.10	53,609	-0.37(-2.39%)
Jun 28, 2022	16.76	16.97	15.46	15.47	47,352	-1.02(-6.20%)
Jun 27, 2022	16.68	17.19	16.17	16.50	51,670	-0.18(-1.08%)
Jun 24, 2022	15.74	17.12	15.74	16.68	1,113,080	+1.04(+6.66%)
Jun 23, 2022	15.33	15.73	14.99	15.63	66,388	+0.27(+1.72%)
Jun 22, 2022	14.34	15.63	14.03	15.37	61,924	+0.62(+4.24%)
Jun 21, 2022	15.14	16.05	14.35	14.75	88,923	+0.00(+0.00%)
Jun 17, 2022	14.76	15.36	14.62	14.75	73,202	+0.19(+1.30%)
Jun 16, 2022	14.92	15.08	13.78	14.56	93,741	-0.77(-5.00%)
Jun 15, 2022	15.83	16.52	15.21	15.32	109,687	-0.20(-1.28%)
Jun 14, 2022	16.11	16.64	15.40	15.52	54,565	-0.53(-3.30%)
Jun 13, 2022	16.92	16.92	15.13	16.05	102,749	-1.34(-7.73%)
Jun 10, 2022	19.02	19.02	17.33	17.40	75,858	-1.70(-8.92%)
Jun 09, 2022	18.96	20.07	18.33	19.10	124,729	+0.63(+3.43%)
Jun 08, 2022	17.73	18.69	17.49	18.46	88,822	+0.74(+4.16%)
Jun 07, 2022	15.21	17.88	15.14	17.73	104,626	+2.18(+14.00%)
Jun 06, 2022	15.27	15.76	15.22	15.55	84,053	+0.37(+2.43%)
Jun 03, 2022	14.92	15.82	14.64	15.18	49,884	+0.00(+0.00%)
Jun 02, 2022	14.65	15.25	14.65	15.18	28,012	+0.50(+3.42%)
Jun 01, 2022	14.89	15.11	14.54	14.68	65,301	-0.07(-0.45%)
May 31, 2022	14.91	15.41	14.66	14.75	33,540	-0.28(-1.89%)
May 27, 2022	14.42	15.09	14.29	15.03	36,850	+0.81(+5.73%)
May 26, 2022	13.58	14.53	13.57	14.22	34,498	+0.62(+4.60%)
May 25, 2022	13.16	13.73	13.16	13.59	32,894	+0.42(+3.16%)
May 24, 2022	13.11	13.25	12.55	13.17	35,872	-0.12(-0.93%)
May 23, 2022	13.27	13.58	12.84	13.30	29,627	+0.05(+0.36%)
May 20, 2022	13.95	14.01	12.74	13.25	56,432	-0.46(-3.38%)
May 19, 2022	13.89	14.33	13.29	13.71	77,067	-0.37(-2.62%)
May 18, 2022	14.20	14.36	13.94	14.08	41,852	-0.27(-1.91%)
May 17, 2022	14.00	14.50	13.95	14.36	49,034	+0.60(+4.33%)
May 16, 2022	13.42	14.09	13.36	13.76	63,804	+0.22(+1.61%)
May 13, 2022	13.48	13.73	13.16	13.54	69,941	+0.38(+2.88%)
May 12, 2022	13.08	13.32	12.48	13.16	113,892	-0.09(-0.64%)
May 11, 2022	12.02	13.48	11.71	13.25	307,088	+1.38(+11.64%)
May 10, 2022	9.966	12.20	9.829	11.87	271,970	+2.54(+27.18%)
May 09, 2022	9.067	9.370	8.736	9.332	94,526	+0.17(+1.86%)
May 06, 2022	9.152	9.417	8.991	9.161	60,409	-0.11(-1.22%)
May 05, 2022	9.758	9.824	8.906	9.275	85,983	-0.62(-6.26%)
May 04, 2022	9.390	9.895	8.941	9.895	99,181	+0.51(+5.48%)
May 03, 2022	9.390	9.698	9.165	9.380	76,392	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.