Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 101,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,303 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1050 | 60 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,568 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 12, 2022 | 0.1100 | 300 | +0.01(+4.76%) | |||
Jul 07, 2022 | 0.1050 | 9 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Jun 29, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,035 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,608 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,523 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,100 | -0.01(-4.55%) |
Jun 03, 2022 | 0.1100 | 20 | +0.01(+4.76%) | |||
Jun 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1050 | 10 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) | ||
May 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,017 | +0.00(+0.00%) |
May 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 469,030 | +0.00(+0.00%) |
May 13, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,300 | +0.00(+0.00%) |
May 11, 2022 | 0.1050 | 166 | +0.00(+0.00%) | |||
May 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,304 | -0.01(-4.55%) |
May 09, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 178,318 | +0.01(+4.76%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,774 | -0.01(-4.55%) |
May 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,063,247 | +0.01(+15.79%) |