Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.50 | 14.37 | 13.40 | 13.79 | 46,780 | +0.53(+4.00%) |
Jul 28, 2023 | 13.00 | 13.39 | 12.98 | 13.26 | 21,811 | +0.11(+0.84%) |
Jul 27, 2023 | 12.95 | 13.40 | 12.95 | 13.15 | 18,647 | -0.04(-0.30%) |
Jul 26, 2023 | 12.91 | 13.22 | 12.81 | 13.19 | 11,698 | +0.30(+2.33%) |
Jul 25, 2023 | 12.72 | 13.02 | 12.70 | 12.89 | 33,265 | +0.09(+0.70%) |
Jul 24, 2023 | 13.50 | 13.50 | 12.68 | 12.80 | 30,444 | -0.56(-4.19%) |
Jul 21, 2023 | 13.64 | 13.69 | 13.30 | 13.36 | 9,455 | -0.06(-0.45%) |
Jul 20, 2023 | 13.52 | 13.53 | 13.32 | 13.42 | 20,184 | -0.26(-1.90%) |
Jul 19, 2023 | 13.98 | 14.03 | 13.60 | 13.68 | 19,075 | -0.11(-0.80%) |
Jul 18, 2023 | 13.74 | 14.01 | 13.53 | 13.79 | 27,912 | +0.27(+2.00%) |
Jul 17, 2023 | 14.11 | 14.15 | 13.50 | 13.52 | 26,290 | -0.30(-2.17%) |
Jul 14, 2023 | 13.77 | 14.25 | 13.70 | 13.82 | 19,547 | +0.12(+0.88%) |
Jul 13, 2023 | 13.63 | 13.90 | 13.55 | 13.70 | 18,270 | +0.04(+0.29%) |
Jul 12, 2023 | 13.75 | 13.99 | 13.61 | 13.66 | 13,166 | -0.09(-0.65%) |
Jul 11, 2023 | 13.58 | 13.79 | 13.25 | 13.75 | 25,752 | +0.17(+1.25%) |
Jul 10, 2023 | 13.91 | 14.24 | 13.25 | 13.58 | 32,728 | -0.13(-0.95%) |
Jul 07, 2023 | 13.74 | 13.84 | 13.40 | 13.71 | 18,364 | +0.12(+0.88%) |
Jul 06, 2023 | 13.80 | 14.28 | 13.49 | 13.59 | 43,887 | -0.41(-2.93%) |
Jul 05, 2023 | 14.11 | 15.10 | 13.80 | 14.00 | 61,416 | -0.12(-0.81%) |
Jul 03, 2023 | 14.15 | 14.41 | 14.11 | 14.12 | 6,703 | -0.17(-1.22%) |
Jun 30, 2023 | 14.36 | 14.55 | 13.93 | 14.29 | 32,130 | +0.04(+0.28%) |
Jun 29, 2023 | 14.00 | 14.35 | 13.86 | 14.25 | 25,854 | +0.09(+0.64%) |
Jun 28, 2023 | 14.40 | 14.46 | 13.87 | 14.16 | 28,920 | -0.10(-0.70%) |
Jun 27, 2023 | 14.50 | 14.55 | 14.00 | 14.26 | 38,676 | +0.20(+1.42%) |
Jun 26, 2023 | 14.77 | 14.77 | 13.91 | 14.06 | 27,620 | -0.40(-2.77%) |
Jun 23, 2023 | 14.50 | 14.67 | 14.31 | 14.46 | 12,315 | -0.06(-0.41%) |
Jun 22, 2023 | 14.36 | 14.72 | 14.19 | 14.52 | 13,463 | +0.17(+1.18%) |
Jun 21, 2023 | 15.36 | 15.36 | 14.03 | 14.35 | 31,966 | -0.77(-5.09%) |
Jun 20, 2023 | 14.23 | 15.56 | 13.86 | 15.12 | 89,344 | +0.75(+5.22%) |
Jun 16, 2023 | 14.52 | 14.93 | 14.27 | 14.37 | 19,329 | -0.15(-1.03%) |
Jun 15, 2023 | 14.83 | 15.41 | 14.52 | 14.52 | 30,113 | -0.28(-1.89%) |
May 08, 2023 | 14.39 | 14.89 | 14.16 | 14.80 | 17,920 | +0.46(+3.21%) |
May 05, 2023 | 14.11 | 14.60 | 13.75 | 14.34 | 34,264 | +0.28(+1.99%) |
May 04, 2023 | 14.72 | 14.72 | 13.74 | 14.06 | 30,727 | -0.60(-4.09%) |
May 03, 2023 | 13.95 | 15.08 | 13.88 | 14.66 | 36,370 | +0.83(+6.00%) |
May 02, 2023 | 14.57 | 14.88 | 13.72 | 13.83 | 33,459 | -1.02(-6.87%) |