Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.47 | 12.84 | 12.41 | 12.82 | 40,126,184 | +0.65(+5.38%) |
Jul 28, 2023 | 12.11 | 12.25 | 12.07 | 12.16 | 12,190,238 | +0.21(+1.75%) |
Jul 27, 2023 | 12.48 | 12.50 | 11.92 | 11.95 | 29,473,672 | -0.74(-5.85%) |
Jul 26, 2023 | 12.70 | 12.79 | 12.51 | 12.69 | 18,024,796 | -0.02(-0.14%) |
Jul 25, 2023 | 12.48 | 12.73 | 12.41 | 12.71 | 18,839,776 | +0.21(+1.68%) |
Jul 24, 2023 | 12.28 | 12.56 | 12.27 | 12.50 | 26,687,906 | +0.34(+2.80%) |
Jul 21, 2023 | 12.03 | 12.26 | 11.98 | 12.16 | 19,534,954 | +0.29(+2.43%) |
Jul 20, 2023 | 11.83 | 11.93 | 11.74 | 11.87 | 19,986,002 | +0.06(+0.52%) |
Jul 19, 2023 | 11.70 | 11.87 | 11.62 | 11.81 | 27,337,460 | +0.12(+1.05%) |
Jul 18, 2023 | 11.74 | 11.84 | 11.63 | 11.69 | 26,560,608 | -0.10(-0.81%) |
Jul 17, 2023 | 11.38 | 11.86 | 11.37 | 11.79 | 23,962,634 | -0.03(-0.22%) |
Jul 14, 2023 | 12.01 | 12.05 | 11.79 | 11.81 | 17,832,608 | -0.25(-2.10%) |
Jul 13, 2023 | 11.99 | 12.11 | 11.95 | 12.07 | 13,372,449 | +0.18(+1.54%) |
Jul 12, 2023 | 11.98 | 12.18 | 11.86 | 11.88 | 15,689,515 | +0.04(+0.37%) |
Jul 11, 2023 | 11.72 | 11.85 | 11.62 | 11.84 | 17,161,876 | -0.03(-0.29%) |
Jul 10, 2023 | 11.85 | 11.97 | 11.81 | 11.87 | 17,864,024 | -0.01(-0.07%) |
Jul 07, 2023 | 12.02 | 12.07 | 11.85 | 11.88 | 19,554,270 | +0.09(+0.74%) |
Jul 06, 2023 | 11.96 | 12.06 | 11.65 | 11.79 | 26,087,014 | -0.35(-2.88%) |
Jul 05, 2023 | 12.17 | 12.24 | 11.94 | 12.14 | 26,633,436 | -0.05(-0.43%) |
Jul 03, 2023 | 12.24 | 12.36 | 12.15 | 12.20 | 10,827,299 | +0.12(+1.01%) |
Jun 30, 2023 | 12.42 | 12.53 | 12.01 | 12.07 | 36,482,672 | -0.44(-3.49%) |
Jun 29, 2023 | 12.44 | 12.53 | 12.35 | 12.51 | 18,418,196 | +0.13(+1.06%) |
Jun 28, 2023 | 12.37 | 12.54 | 12.31 | 12.38 | 21,339,304 | -0.05(-0.42%) |
Jun 27, 2023 | 12.69 | 12.69 | 12.31 | 12.43 | 21,009,174 | -0.16(-1.25%) |
Jun 26, 2023 | 12.51 | 12.69 | 12.47 | 12.59 | 20,138,762 | +0.29(+2.34%) |
Jun 23, 2023 | 12.61 | 12.66 | 12.28 | 12.30 | 26,701,926 | -0.52(-4.02%) |
Jun 22, 2023 | 12.84 | 12.90 | 12.67 | 12.82 | 30,053,432 | -0.23(-1.74%) |
Jun 21, 2023 | 12.67 | 13.10 | 12.67 | 13.04 | 41,700,388 | +0.62(+4.99%) |
Jun 20, 2023 | 12.41 | 12.49 | 12.16 | 12.42 | 30,195,542 | +0.29(+2.37%) |
Jun 16, 2023 | 11.95 | 12.18 | 11.92 | 12.14 | 17,434,302 | +0.10(+0.80%) |
Jun 15, 2023 | 12.41 | 12.45 | 12.00 | 12.04 | 34,827,032 | +3.23(+36.67%) |
May 08, 2023 | 8.898 | 8.988 | 8.769 | 8.809 | 18,900,628 | +0.03(+0.37%) |
May 05, 2023 | 8.501 | 8.809 | 8.432 | 8.777 | 26,439,304 | +0.45(+5.36%) |
May 04, 2023 | 8.395 | 8.460 | 8.140 | 8.331 | 21,449,254 | +0.11(+1.38%) |
May 03, 2023 | 8.201 | 8.355 | 8.120 | 8.217 | 30,584,188 | +0.01(+0.10%) |
May 02, 2023 | 8.517 | 8.533 | 8.120 | 8.209 | 31,438,014 | -0.32(-3.71%) |