Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4930 | 0.4930 | 0.4710 | 0.4900 | 10,074 | -0.00(-0.61%) |
Jul 28, 2023 | 0.4970 | 0.4970 | 0.4724 | 0.4930 | 16,412 | +0.00(+0.61%) |
Jul 27, 2023 | 0.4660 | 0.4922 | 0.4660 | 0.4900 | 7,403 | +0.00(+0.00%) |
Jul 26, 2023 | 0.5000 | 0.4999 | 0.4766 | 0.4900 | 1,563 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4999 | 0.4999 | 0.4637 | 0.4900 | 5,984 | -0.01(-1.19%) |
Jul 24, 2023 | 0.4762 | 0.5014 | 0.4600 | 0.4959 | 19,658 | -0.00(-0.82%) |
Jul 21, 2023 | 0.5200 | 0.5390 | 0.4720 | 0.5000 | 35,043 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5500 | 0.5500 | 0.4528 | 0.5000 | 21,890 | +0.03(+5.93%) |
Jul 19, 2023 | 0.4600 | 0.4901 | 0.4340 | 0.4720 | 44,081 | +0.01(+2.61%) |
Jul 18, 2023 | 0.4700 | 0.5391 | 0.4207 | 0.4600 | 45,950 | -0.04(-7.96%) |
Jul 17, 2023 | 0.5715 | 0.5715 | 0.4800 | 0.4998 | 47,351 | -0.08(-14.15%) |
Jul 14, 2023 | 0.5614 | 0.6000 | 0.5210 | 0.5822 | 25,543 | -0.01(-0.99%) |
Jul 13, 2023 | 0.5700 | 0.5890 | 0.5551 | 0.5880 | 6,535 | -0.01(-2.00%) |
Jul 12, 2023 | 0.6700 | 0.6700 | 0.5617 | 0.6000 | 2,857 | -0.01(-1.64%) |
Jul 11, 2023 | 0.5700 | 0.6200 | 0.5560 | 0.6100 | 3,308 | +0.02(+4.24%) |
Jul 10, 2023 | 0.6213 | 0.6213 | 0.5550 | 0.5852 | 14,682 | -0.01(-2.47%) |
Jul 07, 2023 | 0.5700 | 0.6000 | 0.5657 | 0.6000 | 7,776 | +0.01(+1.69%) |
Jul 06, 2023 | 0.5700 | 0.6101 | 0.5700 | 0.5900 | 5,022 | +0.01(+1.76%) |
Jul 05, 2023 | 0.6800 | 0.6800 | 0.5516 | 0.5798 | 51,449 | -0.02(-3.37%) |
Jul 03, 2023 | 0.6800 | 0.6800 | 0.5819 | 0.6000 | 17,476 | +0.01(+0.84%) |
Jun 30, 2023 | 0.6290 | 0.6290 | 0.5620 | 0.5950 | 24,600 | -0.02(-4.00%) |
Jun 29, 2023 | 0.6200 | 0.6200 | 0.5638 | 0.6198 | 6,862 | -0.00(-0.03%) |
Jun 28, 2023 | 0.6200 | 0.6219 | 0.5826 | 0.6200 | 23,393 | +0.01(+1.64%) |
Jun 27, 2023 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 13,643 | -0.01(-1.79%) |
Jun 26, 2023 | 0.6000 | 0.6800 | 0.5900 | 0.6211 | 34,684 | -0.07(-9.97%) |
Jun 23, 2023 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 7,184 | +0.07(+11.31%) |
Jun 22, 2023 | 0.6500 | 0.6500 | 0.5620 | 0.6198 | 45,185 | -0.03(-4.79%) |
Jun 21, 2023 | 0.6400 | 0.6510 | 0.5506 | 0.6510 | 38,057 | -0.03(-4.25%) |
Jun 20, 2023 | 0.7400 | 0.7400 | 0.6400 | 0.6799 | 2,976 | -0.01(-1.46%) |
Jun 16, 2023 | 0.6402 | 0.6900 | 0.6402 | 0.6900 | 29,368 | +0.03(+4.55%) |
Jun 15, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 30,753 | +0.05(+8.20%) |
Jun 14, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 20,558 | -0.06(-8.96%) |
Jun 13, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 22,060 | -0.02(-2.87%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6898 | 55,700 | -0.13(-15.88%) |
Jun 09, 2023 | 0.6900 | 1.037 | 0.6100 | 0.8200 | 920,765 | +0.11(+15.82%) |
Jun 08, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7080 | 6,535 | -0.01(-1.67%) |
Jun 07, 2023 | 0.7300 | 0.7290 | 0.6486 | 0.7200 | 16,771 | +0.00(+0.14%) |
Jun 06, 2023 | 0.7300 | 0.7300 | 0.6526 | 0.7190 | 30,180 | +0.02(+2.71%) |
Jun 05, 2023 | 0.7000 | 0.7300 | 0.6650 | 0.7000 | 5,222 | -0.03(-4.11%) |
Jun 02, 2023 | 0.6700 | 0.7400 | 0.6400 | 0.7300 | 22,941 | +0.03(+4.32%) |
Jun 01, 2023 | 0.7252 | 0.7252 | 0.6960 | 0.6998 | 3,720 | -0.02(-2.81%) |
May 31, 2023 | 0.7380 | 0.7380 | 0.6600 | 0.7200 | 6,118 | +0.06(+8.29%) |
May 30, 2023 | 0.6960 | 0.7300 | 0.6501 | 0.6649 | 16,574 | -0.05(-7.64%) |
May 26, 2023 | 0.6600 | 0.7199 | 0.6301 | 0.7199 | 19,274 | +0.00(+0.00%) |
May 25, 2023 | 0.7000 | 0.7199 | 0.6701 | 0.7199 | 17,033 | +0.02(+2.95%) |
May 24, 2023 | 0.6900 | 0.6999 | 0.6503 | 0.6993 | 23,491 | +0.01(+0.91%) |
May 23, 2023 | 0.6700 | 0.7200 | 0.6699 | 0.6930 | 10,608 | +0.03(+5.00%) |
May 22, 2023 | 0.6821 | 0.7101 | 0.6535 | 0.6600 | 16,700 | -0.03(-3.65%) |
May 19, 2023 | 0.7400 | 0.7400 | 0.6820 | 0.6850 | 17,107 | +0.00(+0.59%) |
May 18, 2023 | 0.7000 | 0.7600 | 0.6810 | 0.6810 | 13,471 | -0.02(-2.85%) |
May 17, 2023 | 0.7400 | 0.7400 | 0.6950 | 0.7010 | 14,101 | -0.04(-5.27%) |
May 16, 2023 | 0.7500 | 0.7490 | 0.6801 | 0.7400 | 10,592 | +0.04(+5.93%) |
May 15, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6986 | 7,487 | -0.00(-0.20%) |
May 12, 2023 | 0.6000 | 0.7800 | 0.6000 | 0.7000 | 41,989 | +0.03(+4.48%) |
May 11, 2023 | 0.7600 | 0.7744 | 0.6102 | 0.6700 | 123,889 | -0.12(-15.08%) |
May 10, 2023 | 0.7692 | 0.8000 | 0.7402 | 0.7890 | 36,815 | -0.01(-1.38%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 51,017 | -0.05(-5.88%) |
May 08, 2023 | 0.8200 | 0.8692 | 0.7302 | 0.8500 | 44,872 | +0.04(+4.45%) |
May 05, 2023 | 0.8000 | 0.8490 | 0.7111 | 0.8138 | 77,783 | -0.08(-8.46%) |
May 04, 2023 | 0.7925 | 0.8900 | 0.7500 | 0.8890 | 114,664 | -0.03(-3.37%) |
May 03, 2023 | 1.070 | 1.070 | 0.6812 | 0.9200 | 2,262,150 | +0.10(+12.24%) |
May 02, 2023 | 0.8763 | 0.9392 | 0.8080 | 0.8197 | 19,622 | -0.05(-5.78%) |