Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8797	0.8798	0.8400	0.8763	65,508	-0.00(-0.40%)
Jul 28, 2023	0.8550	0.8800	0.8549	0.8798	8,091	+0.01(+1.31%)
Jul 27, 2023	0.8680	0.8684	0.8501	0.8684	3,277	+0.00(+0.00%)
Jul 26, 2023	0.8660	0.9000	0.8500	0.8684	13,212	+0.00(+0.28%)
Jul 25, 2023	0.8835	0.8851	0.8602	0.8660	13,440	-0.02(-2.16%)
Jul 24, 2023	0.9190	0.9190	0.8802	0.8851	25,912	-0.03(-2.75%)
Jul 21, 2023	0.9400	0.9400	0.9101	0.9101	5,679	-0.03(-3.17%)
Jul 20, 2023	0.9600	0.9600	0.9102	0.9399	10,620	-0.00(-0.47%)
Jul 19, 2023	0.9150	0.9500	0.9150	0.9443	8,339	+0.02(+2.05%)
Jul 18, 2023	0.8990	0.9300	0.8950	0.9253	23,327	+0.04(+3.97%)
Jul 17, 2023	0.9200	0.9200	0.8900	0.8900	11,835	-0.03(-3.26%)
Jul 14, 2023	0.9100	0.9200	0.8750	0.9200	12,743	-0.01(-1.08%)
Jul 13, 2023	0.9400	0.9699	0.9101	0.9300	23,486	+0.01(+1.09%)
Jul 12, 2023	0.9300	0.9399	0.8958	0.9200	23,886	+0.00(+0.19%)
Jul 11, 2023	0.8980	0.9183	0.8980	0.9183	11,302	-0.01(-1.26%)
Jul 10, 2023	0.8900	0.9300	0.8610	0.9300	46,637	+0.07(+8.14%)
Jul 07, 2023	0.8961	0.8961	0.8500	0.8600	13,359	-0.01(-1.15%)
Jul 06, 2023	0.8700	0.8850	0.8599	0.8700	29,823	-0.02(-2.18%)
Jul 05, 2023	0.8700	0.8999	0.8700	0.8894	27,890	+0.03(+3.43%)
Jul 03, 2023	0.9000	0.9000	0.8370	0.8599	14,773	-0.03(-3.44%)
Jun 30, 2023	0.8800	0.8905	0.8500	0.8905	23,604	+0.01(+1.19%)
Jun 29, 2023	0.8800	0.8902	0.8800	0.8800	9,280	+0.00(+0.00%)
Jun 28, 2023	0.8888	0.8999	0.8600	0.8800	26,871	-0.02(-2.67%)
Jun 27, 2023	0.8765	0.9041	0.8500	0.9041	29,353	+0.03(+3.56%)
Jun 26, 2023	0.8700	0.9250	0.8700	0.8730	11,297	+0.00(+0.34%)
Jun 23, 2023	0.9300	0.9300	0.8699	0.8700	46,632	-0.05(-5.69%)
Jun 22, 2023	0.9300	0.9300	0.8800	0.9225	36,423	-0.01(-0.81%)
Jun 21, 2023	0.9400	0.9400	0.9155	0.9300	24,775	-0.02(-2.08%)
Jun 20, 2023	0.9800	0.9816	0.9350	0.9498	22,219	-0.04(-4.05%)
Jun 16, 2023	0.9989	1.010	0.9104	0.9899	136,038	-0.00(-0.01%)
Jun 15, 2023	0.9800	1.010	0.9500	0.9900	28,423	-0.16(-13.91%)
May 08, 2023	1.150	1.180	1.100	1.150	41,652	+0.01(+0.90%)
May 05, 2023	1.160	1.170	1.080	1.140	80,146	+0.01(+0.86%)
May 04, 2023	1.135	1.280	1.080	1.130	568,310	+0.06(+5.21%)
May 03, 2023	1.100	1.170	1.040	1.074	118,356	-0.03(-2.36%)
May 02, 2023	1.020	1.120	0.9902	1.100	186,602	+0.09(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.