Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 104.19 | 104.87 | 104.19 | 104.67 | 1,111,669 | +0.31(+0.30%) |
Jul 28, 2023 | 104.08 | 104.44 | 103.90 | 104.36 | 462,494 | +0.40(+0.38%) |
Jul 27, 2023 | 105.17 | 105.36 | 103.64 | 103.96 | 573,442 | -1.80(-1.70%) |
Jul 26, 2023 | 105.96 | 105.96 | 105.33 | 105.76 | 615,070 | +0.24(+0.23%) |
Jul 25, 2023 | 105.17 | 105.74 | 105.13 | 105.52 | 1,402,279 | -0.15(-0.15%) |
Jul 24, 2023 | 106.25 | 106.42 | 105.61 | 105.67 | 2,897,641 | -0.31(-0.29%) |
Jul 21, 2023 | 106.39 | 106.53 | 105.88 | 105.98 | 2,201,804 | +0.06(+0.05%) |
Jul 20, 2023 | 106.43 | 106.47 | 105.51 | 105.92 | 12,161,384 | -1.36(-1.27%) |
Jul 19, 2023 | 106.59 | 107.29 | 106.29 | 107.29 | 420,813 | +0.94(+0.88%) |
Jul 18, 2023 | 106.47 | 106.71 | 106.21 | 106.35 | 427,982 | +0.31(+0.29%) |
Jul 17, 2023 | 105.83 | 106.13 | 105.59 | 106.04 | 293,768 | +0.14(+0.13%) |
Jul 14, 2023 | 106.26 | 106.40 | 105.83 | 105.90 | 394,648 | -0.51(-0.48%) |
Jul 13, 2023 | 105.83 | 106.56 | 105.63 | 106.42 | 453,925 | +1.09(+1.04%) |
Jul 12, 2023 | 104.68 | 105.64 | 104.44 | 105.32 | 399,237 | +1.26(+1.21%) |
Jul 11, 2023 | 104.12 | 104.44 | 103.79 | 104.07 | 734,760 | +0.22(+0.21%) |
Jul 10, 2023 | 103.36 | 104.03 | 103.36 | 103.85 | 529,045 | +0.46(+0.45%) |
Jul 07, 2023 | 103.41 | 103.81 | 103.28 | 103.38 | 325,454 | -0.40(-0.38%) |
Jul 06, 2023 | 104.03 | 104.22 | 103.47 | 103.78 | 730,267 | -1.32(-1.26%) |
Jul 05, 2023 | 105.89 | 106.05 | 104.75 | 105.10 | 326,069 | -0.97(-0.91%) |
Jul 03, 2023 | 106.72 | 107.06 | 106.01 | 106.07 | 250,855 | -0.63(-0.59%) |
Jun 30, 2023 | 105.89 | 106.69 | 105.69 | 106.69 | 791,716 | +0.86(+0.81%) |
Jun 29, 2023 | 105.95 | 106.07 | 105.36 | 105.84 | 229,887 | -1.55(-1.44%) |
Jun 28, 2023 | 107.08 | 107.50 | 106.70 | 107.39 | 446,392 | +0.51(+0.48%) |
Jun 27, 2023 | 107.31 | 107.63 | 106.55 | 106.88 | 453,623 | -0.37(-0.34%) |
Jun 26, 2023 | 107.35 | 107.50 | 107.01 | 107.24 | 246,092 | +0.12(+0.12%) |
Jun 23, 2023 | 107.72 | 107.75 | 106.82 | 107.12 | 296,596 | +0.65(+0.61%) |
Jun 22, 2023 | 106.67 | 107.07 | 106.16 | 106.47 | 276,049 | -0.81(-0.76%) |
Jun 21, 2023 | 106.62 | 107.33 | 106.23 | 107.29 | 317,097 | +0.28(+0.27%) |
Jun 20, 2023 | 106.86 | 107.34 | 106.80 | 107.00 | 331,147 | +0.57(+0.53%) |
Jun 16, 2023 | 106.38 | 106.68 | 105.92 | 106.43 | 248,653 | -0.41(-0.39%) |
Jun 15, 2023 | 106.80 | 106.85 | 649,996 | -1.00(-0.93%) | ||
May 08, 2023 | 107.94 | 108.21 | 107.79 | 107.85 | 329,903 | -1.15(-1.06%) |
May 05, 2023 | 108.66 | 109.07 | 108.44 | 109.00 | 262,832 | -0.66(-0.60%) |
May 04, 2023 | 109.45 | 110.52 | 109.41 | 109.66 | 288,523 | -0.51(-0.46%) |
May 03, 2023 | 109.84 | 110.38 | 109.37 | 110.17 | 354,993 | +0.66(+0.60%) |
May 02, 2023 | 107.98 | 109.51 | 107.93 | 109.51 | 396,695 | +2.07(+1.93%) |