Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.59	16.81	16.59	16.65	22,982	-0.07(-0.42%)
Jul 28, 2023	16.76	16.76	16.55	16.72	78,005	-0.24(-1.42%)
Jul 27, 2023	16.55	17.12	16.55	16.96	38,261	+0.31(+1.86%)
Jul 26, 2023	16.81	16.85	16.63	16.65	92,177	-0.22(-1.30%)
Jul 25, 2023	16.80	16.87	16.70	16.87	78,129	-0.02(-0.12%)
Jul 24, 2023	17.16	17.16	16.84	16.89	34,316	-0.20(-1.17%)
Jul 21, 2023	17.12	17.12	16.93	17.09	29,655	-0.15(-0.87%)
Jul 20, 2023	17.33	17.33	17.03	17.24	31,974	+0.11(+0.64%)
Jul 19, 2023	17.02	17.22	16.89	17.13	359,259	+0.17(+1.00%)
Jul 18, 2023	16.96	16.97	16.87	16.96	32,709	-0.01(-0.06%)
Jul 17, 2023	16.76	16.97	16.73	16.97	24,292	+0.06(+0.35%)
Jul 14, 2023	17.04	17.12	16.87	16.91	17,700	-0.12(-0.70%)
Jul 13, 2023	16.73	17.03	16.72	17.03	17,910	+0.08(+0.47%)
Jul 12, 2023	17.07	17.09	16.89	16.95	58,681	-0.38(-2.19%)
Jul 11, 2023	17.33	17.52	17.27	17.33	135,187	-0.14(-0.80%)
Jul 10, 2023	17.62	17.69	17.47	17.47	36,437	-0.22(-1.24%)
Jul 07, 2023	18.12	18.12	17.56	17.69	196,498	-0.30(-1.67%)
Jul 06, 2023	17.87	18.59	17.86	17.99	203,636	+0.40(+2.27%)
Jul 05, 2023	17.72	17.79	17.59	17.59	21,644	+0.00(+0.00%)
Jul 03, 2023	17.50	17.59	17.47	17.59	70,457	-0.16(-0.90%)
Jun 30, 2023	17.82	17.83	17.54	17.75	85,927	-0.20(-1.10%)
Jun 29, 2023	17.76	17.95	17.69	17.95	23,141	+0.25(+1.40%)
Jun 28, 2023	18.00	18.01	17.67	17.70	63,826	-0.42(-2.32%)
Jun 27, 2023	18.47	18.47	18.06	18.12	37,977	-0.42(-2.27%)
Jun 26, 2023	18.72	18.74	18.44	18.54	100,243	-0.23(-1.23%)
Jun 23, 2023	18.82	18.95	18.64	18.77	37,838	+0.08(+0.43%)
Jun 22, 2023	18.84	18.88	18.65	18.69	11,336	-0.07(-0.37%)
Jun 21, 2023	18.83	18.87	18.72	18.76	64,334	-0.23(-1.21%)
Jun 20, 2023	18.78	18.99	18.78	18.99	32,410	+0.33(+1.78%)
Jun 16, 2023	18.81	19.10	18.66	18.66	36,328	-0.39(-2.06%)
Jun 15, 2023	18.81	19.05	18.75	19.05	126,053	+0.15(+0.79%)
Jun 14, 2023	19.10	19.12	18.82	18.90	27,476	-0.18(-0.93%)
Jun 13, 2023	18.93	19.19	18.91	19.08	8,476	-0.04(-0.23%)
Jun 12, 2023	19.18	19.29	19.08	19.12	9,247	+0.05(+0.26%)
Jun 09, 2023	19.13	19.25	19.01	19.07	27,566	-0.06(-0.31%)
Jun 08, 2023	19.53	19.56	19.13	19.13	31,822	-0.42(-2.15%)
Jun 07, 2023	19.70	19.70	19.41	19.55	34,178	+0.19(+0.98%)
Jun 06, 2023	20.02	20.07	19.31	19.36	135,322	-0.75(-3.73%)
Jun 05, 2023	20.21	20.31	20.09	20.11	22,168	-0.12(-0.59%)
Jun 02, 2023	20.40	20.52	20.07	20.23	269,229	-0.47(-2.27%)
Jun 01, 2023	21.20	21.32	20.69	20.70	73,719	-0.78(-3.63%)
May 31, 2023	21.56	21.76	21.40	21.48	20,088	-0.10(-0.46%)
May 30, 2023	21.30	21.78	21.30	21.58	26,427	-0.13(-0.61%)
May 26, 2023	22.06	22.06	21.71	21.71	28,780	-0.50(-2.24%)
May 25, 2023	22.31	22.43	22.13	22.21	7,484	-0.20(-0.91%)
May 24, 2023	22.46	22.51	22.29	22.41	27,040	+0.03(+0.12%)
May 23, 2023	22.44	22.55	22.12	22.39	26,399	+0.09(+0.39%)
May 22, 2023	22.66	22.66	22.21	22.30	15,140	-0.18(-0.80%)
May 19, 2023	22.00	22.50	21.88	22.48	59,292	+0.35(+1.58%)
May 18, 2023	22.35	22.41	22.08	22.13	258,654	-0.30(-1.34%)
May 17, 2023	22.48	22.58	22.34	22.43	25,713	-0.39(-1.71%)
May 16, 2023	22.56	22.82	22.48	22.82	9,280	+0.43(+1.94%)
May 15, 2023	22.54	22.57	22.39	22.39	6,932	-0.22(-1.00%)
May 12, 2023	22.43	22.76	22.37	22.61	78,027	+0.19(+0.85%)
May 11, 2023	22.85	22.87	22.42	22.42	21,739	-0.24(-1.06%)
May 10, 2023	22.66	23.05	22.61	22.66	15,728	-0.24(-1.05%)
May 09, 2023	23.01	23.05	22.81	22.90	20,635	+0.03(+0.13%)
May 08, 2023	23.07	23.18	22.87	22.87	7,736	-0.14(-0.61%)
May 05, 2023	23.30	23.33	23.00	23.01	13,982	-0.78(-3.28%)
May 04, 2023	23.40	23.91	23.40	23.79	45,474	+0.51(+2.19%)
May 03, 2023	23.03	23.28	22.86	23.28	61,723	+0.33(+1.44%)
May 02, 2023	22.72	23.56	22.72	22.95	57,431	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.