Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 73.87 | 74.23 | 73.67 | 74.17 | 325,792 | +0.29(+0.39%) |
Jul 28, 2023 | 73.54 | 73.99 | 73.38 | 73.89 | 146,372 | +1.29(+1.78%) |
Jul 27, 2023 | 72.82 | 73.75 | 72.42 | 72.60 | 198,850 | +0.12(+0.16%) |
Jul 26, 2023 | 72.36 | 72.65 | 71.77 | 72.48 | 252,804 | -0.25(-0.34%) |
Jul 25, 2023 | 71.16 | 73.02 | 71.08 | 72.73 | 573,536 | +0.87(+1.20%) |
Jul 24, 2023 | 71.87 | 71.93 | 71.38 | 71.86 | 90,715 | -0.06(-0.08%) |
Jul 21, 2023 | 71.84 | 72.10 | 71.73 | 71.92 | 65,371 | +0.82(+1.15%) |
Jul 20, 2023 | 70.82 | 71.32 | 70.77 | 71.11 | 106,864 | -0.13(-0.18%) |
Jul 19, 2023 | 72.07 | 72.08 | 70.68 | 71.23 | 113,541 | -0.91(-1.27%) |
Jul 18, 2023 | 70.30 | 72.33 | 70.27 | 72.15 | 573,645 | +1.98(+2.82%) |
Jul 17, 2023 | 69.73 | 70.21 | 69.62 | 70.17 | 171,603 | +0.52(+0.75%) |
Jul 14, 2023 | 70.82 | 70.90 | 69.52 | 69.65 | 243,929 | -0.57(-0.81%) |
Jul 13, 2023 | 70.41 | 70.78 | 70.09 | 70.22 | 144,816 | +0.47(+0.68%) |
Jul 12, 2023 | 70.51 | 70.70 | 69.65 | 69.75 | 524,416 | +1.11(+1.62%) |
Jul 11, 2023 | 68.11 | 68.73 | 68.11 | 68.64 | 165,432 | +0.19(+0.27%) |
Jul 10, 2023 | 67.13 | 68.45 | 67.13 | 68.45 | 150,284 | +1.06(+1.58%) |
Jul 07, 2023 | 66.82 | 67.82 | 66.82 | 67.39 | 105,701 | +0.64(+0.96%) |
Jul 06, 2023 | 66.61 | 66.85 | 66.00 | 66.75 | 151,546 | -1.35(-1.98%) |
Jul 05, 2023 | 67.92 | 68.12 | 67.67 | 68.09 | 175,165 | -0.66(-0.96%) |
Jul 03, 2023 | 68.20 | 68.89 | 68.16 | 68.75 | 117,707 | -0.55(-0.79%) |
Jun 30, 2023 | 68.93 | 69.39 | 68.82 | 69.31 | 149,691 | +1.00(+1.47%) |
Jun 29, 2023 | 67.48 | 68.30 | 67.40 | 68.30 | 158,406 | +0.49(+0.73%) |
Jun 28, 2023 | 67.47 | 67.93 | 67.33 | 67.81 | 320,617 | +0.13(+0.19%) |
Jun 27, 2023 | 66.96 | 67.69 | 66.83 | 67.68 | 154,388 | +1.59(+2.41%) |
Jun 26, 2023 | 66.61 | 66.99 | 66.04 | 66.09 | 161,050 | -0.56(-0.84%) |
Jun 23, 2023 | 66.81 | 67.01 | 66.48 | 66.65 | 105,482 | -1.26(-1.85%) |
Jun 22, 2023 | 68.20 | 68.31 | 67.73 | 67.91 | 67,820 | -0.22(-0.32%) |
Jun 21, 2023 | 67.79 | 68.41 | 67.78 | 68.12 | 81,182 | -0.20(-0.29%) |
Jun 20, 2023 | 68.82 | 68.94 | 68.22 | 68.32 | 182,335 | -1.75(-2.50%) |
Jun 16, 2023 | 70.27 | 70.28 | 69.86 | 70.07 | 92,257 | -0.31(-0.45%) |
Jun 15, 2023 | 70.24 | 70.53 | 69.82 | 70.39 | 307,100 | +2.17(+3.19%) |
May 08, 2023 | 67.73 | 68.28 | 67.39 | 68.21 | 81,717 | +0.60(+0.89%) |
May 05, 2023 | 67.70 | 67.97 | 67.39 | 67.61 | 127,635 | -0.87(-1.26%) |
May 04, 2023 | 69.15 | 69.25 | 68.45 | 68.48 | 117,055 | -0.30(-0.43%) |
May 03, 2023 | 69.14 | 69.67 | 68.77 | 68.77 | 64,522 | -0.17(-0.24%) |
May 02, 2023 | 68.62 | 69.07 | 68.06 | 68.94 | 90,477 | +0.60(+0.88%) |