Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 87.88 | 87.89 | 87.88 | 87.88 | 7,018,974 | +0.01(+0.01%) |
Jul 28, 2023 | 87.87 | 87.88 | 87.87 | 87.87 | 3,880,130 | +0.01(+0.01%) |
Jul 27, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,937,972 | +0.05(+0.05%) |
Jul 26, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 4,895,911 | +0.01(+0.01%) |
Jul 25, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 4,356,624 | +0.01(+0.01%) |
Jul 24, 2023 | 87.80 | 87.81 | 87.80 | 87.80 | 3,915,204 | +0.01(+0.01%) |
Jul 21, 2023 | 87.79 | 87.80 | 87.79 | 87.79 | 4,269,341 | +0.00(+0.00%) |
Jul 20, 2023 | 87.78 | 87.79 | 87.77 | 87.79 | 5,269,805 | +0.05(+0.05%) |
Jul 19, 2023 | 87.74 | 87.75 | 87.74 | 87.74 | 5,356,803 | +0.02(+0.02%) |
Jul 18, 2023 | 87.73 | 87.73 | 87.72 | 87.72 | 4,992,157 | +0.00(+0.00%) |
Jul 17, 2023 | 87.72 | 87.72 | 87.71 | 87.72 | 4,103,602 | +0.01(+0.01%) |
Jul 14, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 6,795,876 | +0.01(+0.01%) |
Jul 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 6,196,181 | +0.04(+0.04%) |
Jul 12, 2023 | 87.65 | 87.66 | 87.65 | 87.66 | 7,505,158 | +0.02(+0.02%) |
Jul 11, 2023 | 87.64 | 87.65 | 87.64 | 87.64 | 5,816,747 | +0.01(+0.01%) |
Jul 10, 2023 | 87.62 | 87.63 | 87.62 | 87.63 | 4,371,994 | +0.02(+0.02%) |
Jul 07, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 6,780,363 | +0.01(+0.01%) |
Jul 06, 2023 | 87.60 | 87.61 | 87.60 | 87.60 | 7,907,393 | +0.03(+0.03%) |
Jul 05, 2023 | 87.58 | 87.59 | 87.57 | 87.58 | 8,341,123 | +0.01(+0.01%) |
Jul 03, 2023 | 87.56 | 87.57 | 87.56 | 87.57 | 7,487,977 | +0.02(+0.02%) |
Jun 30, 2023 | 87.54 | 87.55 | 87.54 | 87.54 | 8,448,184 | +0.03(+0.03%) |
Jun 29, 2023 | 87.53 | 87.53 | 87.52 | 87.52 | 6,007,056 | +0.03(+0.03%) |
Jun 28, 2023 | 87.50 | 87.50 | 87.49 | 87.49 | 4,702,880 | +0.01(+0.01%) |
Jun 27, 2023 | 87.48 | 87.49 | 87.48 | 87.48 | 5,733,926 | +0.02(+0.02%) |
Jun 26, 2023 | 87.47 | 87.48 | 87.46 | 87.46 | 7,591,745 | +0.01(+0.01%) |
Jun 23, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 4,039,566 | +0.01(+0.01%) |
Jun 22, 2023 | 87.44 | 87.45 | 87.44 | 87.44 | 4,928,458 | +0.04(+0.04%) |
Jun 21, 2023 | 87.41 | 87.42 | 87.40 | 87.40 | 5,181,406 | +0.00(+0.00%) |
Jun 20, 2023 | 87.39 | 87.40 | 87.39 | 87.40 | 6,467,638 | +0.02(+0.02%) |
Jun 16, 2023 | 87.39 | 87.39 | 87.38 | 87.38 | 4,998,064 | +0.01(+0.01%) |
Jun 15, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 10,315,251 | +0.04(+0.04%) |
Jun 14, 2023 | 87.33 | 87.33 | 87.32 | 87.33 | 6,033,890 | +0.02(+0.02%) |
Jun 13, 2023 | 87.31 | 87.32 | 87.31 | 87.32 | 7,110,032 | +0.02(+0.02%) |
Jun 12, 2023 | 87.30 | 87.31 | 87.30 | 87.30 | 3,963,028 | +0.01(+0.01%) |
Jun 09, 2023 | 87.28 | 87.29 | 87.28 | 87.29 | 6,772,074 | +0.01(+0.01%) |
Jun 08, 2023 | 87.27 | 87.28 | 87.27 | 87.28 | 9,218,222 | +0.05(+0.05%) |
Jun 07, 2023 | 87.23 | 87.25 | 87.23 | 87.23 | 6,805,110 | +0.01(+0.01%) |
Jun 06, 2023 | 87.22 | 87.23 | 87.21 | 87.22 | 6,415,967 | +0.02(+0.02%) |
Jun 05, 2023 | 87.21 | 87.21 | 87.19 | 87.20 | 10,594,196 | +0.00(+0.00%) |
Jun 02, 2023 | 87.20 | 87.20 | 87.18 | 87.20 | 10,758,694 | +0.01(+0.01%) |
Jun 01, 2023 | 87.19 | 87.19 | 87.18 | 87.19 | 11,219,260 | +0.05(+0.06%) |
May 31, 2023 | 87.14 | 87.15 | 87.14 | 87.14 | 10,322,437 | +0.02(+0.02%) |
May 30, 2023 | 87.13 | 87.14 | 87.12 | 87.12 | 12,140,177 | +0.01(+0.01%) |
May 26, 2023 | 87.12 | 87.13 | 87.11 | 87.11 | 6,237,682 | +0.02(+0.02%) |
May 25, 2023 | 87.11 | 87.11 | 87.10 | 87.10 | 5,539,831 | +0.06(+0.07%) |
May 24, 2023 | 87.05 | 87.06 | 87.04 | 87.04 | 5,013,848 | +0.00(+0.00%) |
May 23, 2023 | 87.04 | 87.05 | 87.04 | 87.04 | 5,318,566 | +0.00(+0.00%) |
May 22, 2023 | 87.04 | 87.04 | 87.03 | 87.04 | 8,849,041 | +0.01(+0.01%) |
May 19, 2023 | 87.04 | 87.04 | 87.02 | 87.03 | 6,790,656 | +0.00(+0.00%) |
May 18, 2023 | 87.02 | 87.03 | 87.01 | 87.03 | 6,770,237 | +0.05(+0.05%) |
May 17, 2023 | 86.98 | 86.99 | 86.98 | 86.98 | 5,702,825 | +0.02(+0.02%) |
May 16, 2023 | 86.97 | 86.98 | 86.96 | 86.96 | 8,966,876 | -0.01(-0.01%) |
May 15, 2023 | 86.96 | 86.97 | 86.96 | 86.97 | 4,268,007 | +0.01(+0.01%) |
May 12, 2023 | 86.96 | 86.96 | 86.95 | 86.96 | 4,558,367 | +0.02(+0.02%) |
May 11, 2023 | 86.94 | 86.95 | 86.93 | 86.94 | 6,485,238 | +0.06(+0.07%) |
May 10, 2023 | 86.90 | 86.91 | 86.89 | 86.89 | 5,082,705 | +0.01(+0.01%) |
May 09, 2023 | 86.89 | 86.89 | 86.88 | 86.88 | 7,213,318 | +0.01(+0.01%) |
May 08, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 5,797,350 | +0.01(+0.01%) |
May 05, 2023 | 86.86 | 86.88 | 86.85 | 86.86 | 7,550,877 | +0.02(+0.02%) |
May 04, 2023 | 86.85 | 86.85 | 86.83 | 86.84 | 8,473,642 | +0.03(+0.03%) |
May 03, 2023 | 86.82 | 86.82 | 86.81 | 86.81 | 5,825,538 | +0.01(+0.01%) |
May 02, 2023 | 86.83 | 86.83 | 86.80 | 86.80 | 5,787,646 | -0.02(-0.02%) |