Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.530 | 2.670 | 2.530 | 2.570 | 18,709 | +0.01(+0.39%) |
Jul 28, 2023 | 2.580 | 2.605 | 2.530 | 2.560 | 24,039 | -0.06(-2.29%) |
Jul 27, 2023 | 2.580 | 2.630 | 2.570 | 2.620 | 44,349 | -0.03(-1.13%) |
Jul 26, 2023 | 2.560 | 2.690 | 2.510 | 2.650 | 34,531 | +0.09(+3.52%) |
Jul 25, 2023 | 2.550 | 2.670 | 2.491 | 2.560 | 21,629 | -0.05(-1.92%) |
Jul 24, 2023 | 2.580 | 2.690 | 2.560 | 2.610 | 21,217 | -0.02(-0.76%) |
Jul 21, 2023 | 2.640 | 2.750 | 2.630 | 2.630 | 28,435 | -0.02(-0.75%) |
Jul 20, 2023 | 2.620 | 2.700 | 2.610 | 2.650 | 13,335 | -0.03(-1.12%) |
Jul 19, 2023 | 2.660 | 2.700 | 2.620 | 2.680 | 25,115 | +0.04(+1.52%) |
Jul 18, 2023 | 2.510 | 2.660 | 2.510 | 2.640 | 38,053 | +0.09(+3.53%) |
Jul 17, 2023 | 2.440 | 2.600 | 2.440 | 2.550 | 31,017 | +0.10(+4.08%) |
Jul 14, 2023 | 2.450 | 2.490 | 2.420 | 2.450 | 24,564 | +0.02(+0.82%) |
Jul 13, 2023 | 2.350 | 2.500 | 2.300 | 2.430 | 53,956 | +0.06(+2.53%) |
Jul 12, 2023 | 2.520 | 2.600 | 2.330 | 2.370 | 88,317 | -0.20(-7.78%) |
Jul 11, 2023 | 2.600 | 2.710 | 2.540 | 2.570 | 22,025 | -0.03(-1.15%) |
Jul 10, 2023 | 2.550 | 2.695 | 2.510 | 2.600 | 24,448 | +0.04(+1.56%) |
Jul 07, 2023 | 2.550 | 2.700 | 2.520 | 2.560 | 80,173 | +0.02(+0.79%) |
Jul 06, 2023 | 2.480 | 2.570 | 2.480 | 2.540 | 20,037 | +0.04(+1.60%) |
Jul 05, 2023 | 2.400 | 2.640 | 2.400 | 2.500 | 81,843 | +0.06(+2.46%) |
Jul 03, 2023 | 2.460 | 2.485 | 2.350 | 2.440 | 17,898 | +0.03(+1.24%) |
Jun 30, 2023 | 2.440 | 2.460 | 2.360 | 2.410 | 31,063 | +0.00(+0.00%) |
Jun 29, 2023 | 2.440 | 2.640 | 2.400 | 2.410 | 173,161 | -0.03(-1.23%) |
Jun 28, 2023 | 2.470 | 2.550 | 2.330 | 2.440 | 43,793 | -0.04(-1.61%) |
Jun 27, 2023 | 2.320 | 2.510 | 2.290 | 2.480 | 35,385 | +0.14(+5.98%) |
Jun 26, 2023 | 2.440 | 2.500 | 2.320 | 2.340 | 10,163 | -0.14(-5.65%) |
Jun 23, 2023 | 2.470 | 2.560 | 2.410 | 2.480 | 36,056 | -0.03(-1.20%) |
Jun 22, 2023 | 2.580 | 2.600 | 2.370 | 2.510 | 27,995 | -0.05(-1.95%) |
Jun 21, 2023 | 2.310 | 2.700 | 2.310 | 2.560 | 128,255 | +0.24(+10.34%) |
Jun 20, 2023 | 2.270 | 2.470 | 2.260 | 2.320 | 48,580 | +0.02(+0.87%) |
Jun 16, 2023 | 2.310 | 2.350 | 2.190 | 2.300 | 20,561 | +0.00(+0.00%) |
Jun 15, 2023 | 2.220 | 2.410 | 2.220 | 2.300 | 28,969 | +0.02(+0.88%) |
Jun 14, 2023 | 2.550 | 2.560 | 2.245 | 2.280 | 85,416 | -0.33(-12.64%) |
Jun 13, 2023 | 2.620 | 2.750 | 2.560 | 2.610 | 64,458 | +0.05(+1.95%) |
Jun 12, 2023 | 2.300 | 2.610 | 2.230 | 2.560 | 167,184 | +0.27(+11.79%) |
Jun 09, 2023 | 2.090 | 2.420 | 2.080 | 2.290 | 155,733 | +0.15(+7.01%) |
Jun 08, 2023 | 2.240 | 2.360 | 2.140 | 2.140 | 67,352 | -0.10(-4.46%) |
Jun 07, 2023 | 2.260 | 2.310 | 2.220 | 2.240 | 38,779 | +0.04(+1.82%) |
Jun 06, 2023 | 2.220 | 2.360 | 2.130 | 2.200 | 95,181 | -0.02(-0.90%) |
Jun 05, 2023 | 2.150 | 2.390 | 2.090 | 2.220 | 116,025 | +0.11(+5.21%) |
Jun 02, 2023 | 2.240 | 2.290 | 2.060 | 2.110 | 65,284 | -0.09(-4.09%) |
Jun 01, 2023 | 2.100 | 2.250 | 2.030 | 2.200 | 91,993 | +0.10(+4.76%) |
May 31, 2023 | 1.990 | 2.190 | 1.910 | 2.100 | 164,386 | +0.16(+8.25%) |
May 30, 2023 | 1.750 | 1.970 | 1.750 | 1.940 | 108,338 | +0.20(+11.49%) |
May 26, 2023 | 1.820 | 1.920 | 1.640 | 1.740 | 129,042 | -0.09(-4.92%) |
May 25, 2023 | 1.860 | 1.910 | 1.790 | 1.830 | 649,566 | -0.01(-0.54%) |
May 24, 2023 | 1.900 | 1.990 | 1.780 | 1.840 | 1,555,640 | -0.07(-3.66%) |
May 23, 2023 | 2.000 | 2.090 | 1.910 | 1.910 | 58,045 | -0.05(-2.55%) |
May 22, 2023 | 2.430 | 2.500 | 1.950 | 1.960 | 57,502 | -0.45(-18.67%) |
May 19, 2023 | 2.180 | 2.540 | 2.170 | 2.410 | 137,745 | +0.19(+8.56%) |
May 18, 2023 | 2.170 | 2.270 | 2.030 | 2.220 | 73,655 | +0.09(+4.23%) |
May 17, 2023 | 2.010 | 2.270 | 1.990 | 2.130 | 142,722 | +0.09(+4.41%) |
May 16, 2023 | 2.070 | 2.370 | 2.030 | 2.040 | 138,316 | -0.02(-0.97%) |
May 15, 2023 | 1.900 | 2.100 | 1.885 | 2.060 | 69,202 | +0.14(+7.29%) |
May 12, 2023 | 1.910 | 1.960 | 1.880 | 1.920 | 52,005 | +0.04(+2.13%) |
May 11, 2023 | 1.880 | 1.880 | 1.750 | 1.880 | 156,889 | +0.17(+9.94%) |
May 10, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 55,723 | +0.02(+1.18%) |
May 09, 2023 | 1.740 | 1.810 | 1.690 | 1.690 | 55,714 | -0.05(-2.87%) |
May 08, 2023 | 1.800 | 1.800 | 1.730 | 1.740 | 50,910 | +0.00(+0.00%) |
May 05, 2023 | 1.770 | 1.860 | 1.720 | 1.740 | 39,294 | -0.04(-2.25%) |
May 04, 2023 | 1.750 | 1.840 | 1.730 | 1.780 | 63,439 | +0.02(+1.14%) |
May 03, 2023 | 1.910 | 2.100 | 1.760 | 1.760 | 126,024 | -0.11(-5.88%) |
May 02, 2023 | 1.910 | 1.955 | 1.840 | 1.870 | 81,369 | -0.04(-2.09%) |