Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2050	0.2150	0.2000	0.2150	75,603	+0.01(+3.42%)
Jul 28, 2023	0.2030	0.2175	0.2017	0.2079	151,002	-0.00(-1.00%)
Jul 27, 2023	0.2277	0.2277	0.2100	0.2100	96,494	-0.01(-5.45%)
Jul 26, 2023	0.2300	0.2310	0.2221	0.2221	47,526	+0.00(+0.95%)
Jul 25, 2023	0.2275	0.2300	0.2200	0.2200	50,226	+0.00(+0.00%)
Jul 24, 2023	0.2246	0.2319	0.2200	0.2200	23,426	-0.01(-3.30%)
Jul 21, 2023	0.2342	0.2345	0.2200	0.2275	93,834	-0.01(-4.09%)
Jul 20, 2023	0.2450	0.2500	0.2352	0.2372	49,868	-0.01(-2.63%)
Jul 19, 2023	0.2458	0.2458	0.2329	0.2436	100,650	-0.00(-1.58%)
Jul 18, 2023	0.2399	0.2475	0.2328	0.2475	71,190	+0.01(+4.34%)
Jul 17, 2023	0.2297	0.2390	0.2297	0.2372	16,386	+0.01(+5.70%)
Jul 14, 2023	0.2366	0.2400	0.2230	0.2244	126,956	-0.01(-2.43%)
Jul 13, 2023	0.2320	0.2401	0.2216	0.2300	215,879	+0.03(+12.25%)
Jul 12, 2023	0.1934	0.2049	0.1886	0.2049	205,827	+0.01(+4.33%)
Jul 11, 2023	0.2000	0.2000	0.1886	0.1964	23,314	-0.00(-0.30%)
Jul 10, 2023	0.1950	0.2000	0.1841	0.1970	101,720	+0.01(+3.58%)
Jul 07, 2023	0.1775	0.1902	0.1775	0.1902	190,100	+0.01(+8.01%)
Jul 06, 2023	0.1800	0.1829	0.1710	0.1761	86,373	-0.00(-0.90%)
Jul 05, 2023	0.1774	0.1851	0.1760	0.1777	129,795	+0.00(+0.34%)
Jul 03, 2023	0.1771	0.1771	0.1741	0.1771	24,450	+0.00(+2.13%)
Jun 30, 2023	0.1772	0.1776	0.1710	0.1734	122,494	-0.00(-0.97%)
Jun 29, 2023	0.1763	0.1826	0.1710	0.1751	151,554	-0.00(-2.23%)
Jun 28, 2023	0.1810	0.1829	0.1710	0.1791	141,560	-0.01(-3.19%)
Jun 27, 2023	0.1867	0.1880	0.1850	0.1850	97,760	-0.00(-0.70%)
Jun 26, 2023	0.1870	0.1884	0.1836	0.1863	87,753	-0.00(-0.27%)
Jun 23, 2023	0.1853	0.1975	0.1800	0.1868	137,804	-0.00(-0.11%)
Jun 22, 2023	0.1932	0.1985	0.1853	0.1870	39,296	-0.01(-2.60%)
Jun 21, 2023	0.1838	0.1920	0.1838	0.1920	92,174	+0.00(+2.40%)
Jun 20, 2023	0.1918	0.1940	0.1810	0.1875	98,384	-0.01(-3.35%)
Jun 16, 2023	0.1947	0.1950	0.1910	0.1940	100,053	-0.00(-2.17%)
Jun 15, 2023	0.1943	0.1988	0.1900	0.1983	45,063	-0.04(-17.92%)
May 08, 2023	0.2595	0.2595	0.2412	0.2416	16,292	-0.01(-4.13%)
May 05, 2023	0.2544	0.2544	0.2387	0.2520	60,087	-0.00(-0.12%)
May 04, 2023	0.2463	0.2552	0.2456	0.2523	111,339	+0.01(+5.83%)
May 03, 2023	0.2365	0.2384	0.2365	0.2384	16,829	-0.01(-2.53%)
May 02, 2023	0.2310	0.2446	0.2250	0.2446	82,725	+0.02(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.