Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.381 | 1.448 | 1.381 | 1.400 | 13,935 | -0.02(-1.38%) |
Jul 28, 2023 | 1.341 | 1.439 | 1.341 | 1.420 | 20,867 | +0.07(+5.07%) |
Jul 27, 2023 | 1.361 | 1.371 | 1.312 | 1.351 | 29,088 | -0.03(-2.13%) |
Jul 26, 2023 | 1.371 | 1.439 | 1.332 | 1.381 | 24,685 | -0.06(-4.08%) |
Jul 25, 2023 | 1.400 | 1.439 | 1.354 | 1.439 | 29,265 | +0.04(+2.80%) |
Jul 24, 2023 | 1.469 | 1.469 | 1.381 | 1.400 | 29,741 | -0.07(-4.67%) |
Jul 21, 2023 | 1.469 | 1.496 | 1.430 | 1.469 | 37,572 | -0.02(-1.48%) |
Jul 20, 2023 | 1.469 | 1.508 | 1.430 | 1.491 | 28,283 | +0.01(+0.83%) |
Jul 19, 2023 | 1.449 | 1.488 | 1.420 | 1.479 | 21,435 | +0.02(+1.34%) |
Jul 18, 2023 | 1.420 | 1.496 | 1.410 | 1.459 | 23,666 | +0.00(+0.01%) |
Jul 17, 2023 | 1.449 | 1.518 | 1.449 | 1.459 | 18,844 | -0.00(-0.01%) |
Jul 14, 2023 | 1.479 | 1.537 | 1.459 | 1.459 | 35,380 | -0.01(-0.77%) |
Jul 13, 2023 | 1.547 | 1.606 | 1.449 | 1.470 | 98,323 | -0.07(-4.36%) |
Jul 12, 2023 | 1.537 | 1.567 | 1.479 | 1.537 | 30,396 | -0.00(-0.02%) |
Jul 11, 2023 | 1.549 | 1.554 | 1.498 | 1.538 | 27,325 | +0.04(+2.63%) |
Jul 10, 2023 | 1.479 | 1.588 | 1.465 | 1.498 | 33,376 | +0.02(+1.32%) |
Jul 07, 2023 | 1.498 | 1.547 | 1.469 | 1.479 | 30,015 | +0.00(+0.01%) |
Jul 06, 2023 | 1.469 | 1.488 | 1.430 | 1.479 | 21,587 | +0.01(+0.67%) |
Jul 05, 2023 | 1.400 | 1.469 | 1.371 | 1.469 | 73,081 | +0.06(+4.17%) |
Jul 03, 2023 | 1.420 | 1.420 | 1.332 | 1.410 | 14,797 | +0.01(+0.70%) |
Jun 30, 2023 | 1.439 | 1.439 | 1.390 | 1.400 | 27,353 | -0.03(-2.05%) |
Jun 29, 2023 | 1.479 | 1.518 | 1.322 | 1.430 | 180,045 | -0.05(-3.31%) |
Jun 28, 2023 | 1.479 | 1.586 | 1.479 | 1.479 | 109,277 | -0.06(-3.82%) |
Jun 27, 2023 | 1.576 | 1.596 | 1.498 | 1.537 | 50,417 | -0.05(-3.09%) |
Jun 26, 2023 | 1.518 | 1.606 | 1.479 | 1.586 | 413,252 | +0.02(+1.57%) |
Jun 23, 2023 | 1.606 | 1.616 | 1.469 | 1.562 | 54,941 | -0.03(-2.15%) |
Jun 22, 2023 | 1.528 | 1.635 | 1.528 | 1.596 | 113,932 | +0.04(+2.52%) |
Jun 21, 2023 | 1.537 | 1.606 | 1.469 | 1.557 | 116,499 | +0.02(+1.27%) |
Jun 20, 2023 | 1.430 | 1.547 | 1.420 | 1.537 | 80,380 | +0.10(+6.80%) |
Jun 16, 2023 | 1.508 | 1.513 | 1.439 | 1.439 | 57,386 | -0.05(-3.29%) |
Jun 15, 2023 | 1.488 | 1.537 | 1.449 | 1.488 | 50,767 | +0.52(+53.54%) |
May 08, 2023 | 0.8910 | 0.9988 | 0.8910 | 0.9694 | 61,484 | +0.00(+0.00%) |
May 05, 2023 | 1.018 | 1.018 | 0.9400 | 0.9694 | 15,094 | -0.01(-1.00%) |
May 04, 2023 | 0.9792 | 0.9890 | 0.9106 | 0.9792 | 30,392 | -0.03(-2.91%) |
May 03, 2023 | 0.9694 | 1.048 | 0.9739 | 1.009 | 11,159 | +0.02(+1.59%) |
May 02, 2023 | 0.9792 | 1.038 | 0.9792 | 0.9928 | 32,357 | -0.02(-1.56%) |