Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.82	77.16	75.83	77.02	584,585	+0.88(+1.16%)
Aug 30, 2023	75.73	76.41	75.38	76.14	612,629	+0.87(+1.16%)
Aug 29, 2023	75.02	75.81	74.42	75.27	735,688	+0.12(+0.16%)
Aug 28, 2023	75.69	76.47	74.75	75.15	421,210	+0.08(+0.11%)
Aug 25, 2023	74.69	75.34	73.61	75.07	496,294	+1.03(+1.39%)
Aug 24, 2023	75.00	75.76	74.01	74.04	538,976	-1.26(-1.68%)
Aug 23, 2023	75.13	76.05	74.01	75.30	514,987	+0.31(+0.41%)
Aug 22, 2023	75.50	76.00	74.91	74.99	389,905	-0.29(-0.39%)
Aug 21, 2023	75.63	76.12	74.41	75.28	554,979	+0.36(+0.48%)
Aug 18, 2023	73.18	74.94	72.86	74.93	506,682	+0.91(+1.23%)
Aug 17, 2023	74.65	75.51	73.55	74.02	691,231	+0.84(+1.15%)
Aug 16, 2023	72.75	74.44	72.75	73.17	847,264	+0.89(+1.23%)
Aug 15, 2023	72.42	72.53	71.10	72.28	655,834	-0.55(-0.76%)
Aug 14, 2023	73.04	73.04	71.75	72.84	626,509	-0.68(-0.93%)
Aug 11, 2023	72.18	73.82	72.02	73.52	715,485	+1.10(+1.51%)
Aug 10, 2023	72.87	73.87	72.09	72.42	796,918	-0.52(-0.71%)
Aug 09, 2023	72.98	74.45	72.75	72.94	666,745	+0.18(+0.24%)
Aug 08, 2023	70.09	73.05	69.26	72.76	916,606	+0.98(+1.37%)
Aug 07, 2023	71.26	72.16	70.57	71.78	959,253	+0.95(+1.34%)
Aug 04, 2023	68.39	71.56	68.35	70.83	1,736,362	+3.01(+4.43%)
Aug 03, 2023	68.59	69.23	65.82	67.83	1,748,656	-0.69(-1.01%)
Aug 02, 2023	70.00	70.01	68.23	68.52	811,421	-2.12(-3.00%)
Aug 01, 2023	69.43	70.64	68.80	70.64	677,717	+0.51(+0.72%)
Jul 31, 2023	69.73	70.56	69.31	70.13	763,462	+0.95(+1.37%)
Jul 28, 2023	67.06	69.20	66.71	69.18	791,349	+2.66(+4.00%)
Jul 27, 2023	68.72	68.89	66.38	66.52	696,148	-1.32(-1.95%)
Jul 26, 2023	66.93	68.22	66.26	67.84	828,584	+0.12(+0.18%)
Jul 25, 2023	67.40	68.02	66.74	67.72	561,685	+0.22(+0.33%)
Jul 24, 2023	66.99	67.92	66.43	67.50	1,089,534	+1.26(+1.91%)
Jul 21, 2023	66.75	66.87	65.46	66.23	1,217,636	-0.98(-1.46%)
Jul 20, 2023	66.98	68.19	66.38	67.22	2,609,030	-3.05(-4.35%)
Jul 19, 2023	69.50	71.39	69.50	70.27	798,991	+0.77(+1.11%)
Jul 18, 2023	66.72	69.97	66.39	69.50	717,989	+3.48(+5.28%)
Jul 17, 2023	65.01	66.29	64.77	66.02	700,254	+1.04(+1.60%)
Jul 14, 2023	67.10	67.10	64.66	64.98	695,401	-2.66(-3.93%)
Jul 13, 2023	67.58	69.42	67.35	67.64	569,601	+0.06(+0.08%)
Jul 12, 2023	68.75	69.31	67.37	67.58	558,259	-0.32(-0.47%)
Jul 11, 2023	65.82	68.02	65.56	67.90	505,401	+2.26(+3.44%)
Jul 10, 2023	64.13	65.64	64.13	65.64	472,029	+1.21(+1.88%)
Jul 07, 2023	62.10	65.32	61.70	64.43	733,933	+2.33(+3.76%)
Jul 06, 2023	64.64	64.95	61.29	62.10	1,082,809	-3.05(-4.69%)
Jul 05, 2023	65.65	65.92	64.35	65.16	524,337	+0.05(+0.07%)
Jul 03, 2023	65.12	65.71	64.28	65.11	412,760	+0.12(+0.19%)
Jun 30, 2023	65.32	65.72	64.08	64.99	753,891	+0.58(+0.90%)
Jun 29, 2023	63.22	64.42	62.95	64.41	738,905	+1.94(+3.10%)
Jun 28, 2023	61.83	62.77	60.87	62.47	757,621	+0.83(+1.35%)
Jun 27, 2023	60.63	61.91	60.41	61.63	753,950	+0.77(+1.26%)
Jun 26, 2023	60.81	61.86	60.81	60.86	597,479	+0.12(+0.20%)
Jun 23, 2023	60.05	60.93	59.65	60.74	2,225,797	+0.04(+0.06%)
Jun 22, 2023	61.31	61.98	60.51	60.71	1,523,181	-0.73(-1.19%)
Jun 21, 2023	61.22	62.24	60.77	61.44	1,643,096	+0.66(+1.08%)
Jun 20, 2023	63.43	64.18	59.27	60.78	2,184,482	-4.19(-6.45%)
Jun 16, 2023	65.70	65.70	64.17	64.97	1,954,899	+0.17(+0.26%)
Jun 15, 2023	63.60	65.29	63.60	64.80	677,312	+1.41(+2.22%)
Jun 14, 2023	64.61	65.37	62.48	63.39	674,302	-0.87(-1.36%)
Jun 13, 2023	64.77	65.74	64.05	64.27	736,917	+0.57(+0.90%)
Jun 12, 2023	63.57	64.50	62.90	63.69	572,499	-1.05(-1.61%)
Jun 09, 2023	65.01	65.72	64.19	64.74	439,090	-0.51(-0.78%)
Jun 08, 2023	66.48	66.76	64.27	65.25	424,118	-1.27(-1.91%)
Jun 07, 2023	64.35	66.58	64.35	66.52	663,506	+2.36(+3.68%)
Jun 06, 2023	61.93	64.75	61.76	64.16	858,368	+1.23(+1.95%)
Jun 05, 2023	65.14	65.81	62.90	62.93	753,471	-1.87(-2.89%)
Jun 02, 2023	62.66	65.49	62.31	64.80	970,274	+3.53(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.