Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.88	26.97	26.77	26.95	50,820	+0.26(+0.98%)
Aug 30, 2017	26.39	26.73	26.39	26.69	30,217	+0.15(+0.57%)
Aug 29, 2017	26.33	26.55	26.32	26.54	38,967	+0.05(+0.18%)
Aug 28, 2017	26.75	26.75	26.44	26.49	79,349	-0.13(-0.50%)
Aug 25, 2017	26.65	26.65	26.48	26.62	39,942	+0.08(+0.28%)
Aug 24, 2017	26.67	26.67	26.46	26.55	51,572	+0.06(+0.21%)
Aug 23, 2017	26.45	26.55	26.42	26.49	43,197	-0.03(-0.11%)
Aug 22, 2017	26.33	26.52	26.11	26.52	47,977	+0.26(+1.00%)
Aug 21, 2017	26.20	26.26	26.16	26.26	49,461	+0.02(+0.06%)
Aug 18, 2017	26.18	26.35	26.04	26.24	38,747	-0.04(-0.17%)
Aug 17, 2017	26.77	26.77	26.29	26.29	125,386	-0.40(-1.48%)
Aug 16, 2017	26.79	26.79	26.66	26.68	63,554	+0.10(+0.39%)
Aug 15, 2017	26.56	26.68	26.56	26.58	45,643	-0.12(-0.43%)
Aug 14, 2017	26.60	26.78	26.60	26.69	94,596	+0.26(+0.97%)
Aug 11, 2017	26.40	26.45	26.32	26.44	30,067	+0.09(+0.34%)
Aug 10, 2017	26.67	26.67	26.33	26.35	39,278	-0.41(-1.53%)
Aug 09, 2017	26.64	26.85	26.64	26.76	96,859	-0.14(-0.52%)
Aug 08, 2017	27.07	27.08	26.77	26.90	158,148	-0.08(-0.28%)
Aug 07, 2017	26.97	26.99	26.87	26.97	30,364	+0.07(+0.26%)
Aug 04, 2017	26.93	26.93	26.85	26.90	28,326	+0.16(+0.58%)
Aug 03, 2017	27.04	27.04	26.73	26.75	61,881	-0.10(-0.36%)
Aug 02, 2017	27.13	27.15	26.76	26.84	44,089	-0.20(-0.75%)
Aug 01, 2017	27.07	27.08	26.97	27.05	24,095	+0.05(+0.17%)
Jul 31, 2017	27.05	27.05	26.89	27.00	28,266	-0.04(-0.14%)
Jul 28, 2017	26.96	27.13	26.95	27.04	50,998	-0.01(-0.03%)
Jul 27, 2017	27.17	27.40	26.91	27.05	39,282	-0.16(-0.59%)
Jul 26, 2017	27.36	27.40	27.17	27.21	33,363	-0.14(-0.51%)
Jul 25, 2017	27.24	27.40	27.20	27.35	58,897	+0.14(+0.52%)
Jul 24, 2017	27.04	27.26	27.04	27.21	30,537	+0.08(+0.28%)
Jul 21, 2017	27.17	27.17	27.01	27.13	49,737	+0.01(+0.02%)
Jul 20, 2017	27.11	27.25	27.11	27.13	40,170	-0.08(-0.30%)
Jul 19, 2017	26.90	27.21	26.90	27.21	42,222	+0.27(+0.99%)
Jul 18, 2017	26.84	27.03	26.83	26.94	40,130	-0.07(-0.26%)
Jul 17, 2017	26.89	27.04	26.89	27.01	55,463	+0.01(+0.03%)
Jul 14, 2017	26.98	27.01	26.87	27.00	21,663	+0.11(+0.42%)
Jul 13, 2017	26.90	26.90	26.70	26.89	24,670	+0.05(+0.18%)
Jul 12, 2017	26.88	26.93	26.77	26.84	41,291	+0.24(+0.90%)
Jul 11, 2017	26.73	26.73	26.43	26.60	28,864	+0.02(+0.06%)
Jul 10, 2017	26.71	26.71	26.52	26.59	76,680	-0.08(-0.32%)
Jul 07, 2017	26.41	26.67	26.41	26.67	45,663	+0.29(+1.10%)
Jul 06, 2017	26.73	26.73	26.35	26.38	26,446	-0.37(-1.40%)
Jul 05, 2017	26.80	26.80	26.65	26.76	19,276	-0.11(-0.42%)
Jul 03, 2017	26.54	26.87	26.54	26.87	12,951	+0.19(+0.70%)
Jun 30, 2017	26.39	26.75	26.39	26.68	41,587	+0.05(+0.18%)
Jun 29, 2017	26.71	26.79	26.46	26.63	33,424	-0.17(-0.64%)
Jun 28, 2017	26.75	26.87	26.66	26.81	27,774	+0.22(+0.82%)
Jun 27, 2017	26.77	26.80	26.55	26.59	36,315	-0.16(-0.60%)
Jun 26, 2017	26.74	26.83	26.61	26.75	44,193	+0.07(+0.24%)
Jun 23, 2017	26.59	26.71	26.47	26.68	28,685	+0.13(+0.50%)
Jun 22, 2017	26.44	26.62	26.44	26.55	57,959	+0.02(+0.07%)
Jun 21, 2017	26.84	26.84	26.45	26.53	24,897	-0.12(-0.46%)
Jun 20, 2017	26.93	26.93	26.58	26.65	52,172	-0.22(-0.80%)
Jun 19, 2017	26.65	26.88	26.65	26.87	34,339	+0.21(+0.78%)
Jun 16, 2017	26.57	26.66	26.53	26.66	29,873	-0.03(-0.11%)
Jun 15, 2017	26.57	26.69	26.53	26.69	14,255	-0.02(-0.07%)
Jun 14, 2017	26.83	26.88	26.63	26.71	46,340	-0.15(-0.57%)
Jun 13, 2017	26.77	26.87	26.71	26.86	40,223	+0.18(+0.69%)
Jun 12, 2017	26.61	26.68	26.56	26.68	21,740	+0.04(+0.14%)
Jun 09, 2017	26.71	26.87	26.55	26.64	44,996	+0.03(+0.10%)
Jun 08, 2017	26.50	26.69	26.41	26.61	83,985	+0.10(+0.39%)
Jun 07, 2017	26.58	26.58	26.38	26.51	34,274	+0.01(+0.05%)
Jun 06, 2017	26.52	26.60	26.33	26.50	48,197	-0.11(-0.41%)
Jun 05, 2017	26.62	26.68	26.56	26.61	67,539	-0.08(-0.28%)
Jun 02, 2017	26.85	26.85	26.59	26.68	52,418	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.