Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.96	31.96	31.96	0	+0.09(+0.30%)
Aug 30, 2018	31.95	32.01	31.84	31.87	99,614	-0.12(-0.38%)
Aug 29, 2018	32.01	32.06	31.83	31.99	141,143	+0.07(+0.21%)
Aug 28, 2018	32.04	32.08	31.79	31.92	150,146	+0.00(+0.00%)
Aug 27, 2018	31.91	32.14	31.83	31.92	68,276	+0.12(+0.39%)
Aug 24, 2018	31.84	31.84	31.72	31.80	48,919	+0.11(+0.36%)
Aug 23, 2018	31.82	31.82	31.62	31.69	94,219	-0.11(-0.34%)
Aug 22, 2018	31.79	31.89	31.73	31.80	61,648	-0.00(-0.01%)
Aug 21, 2018	31.69	31.87	31.57	31.80	54,607	+0.27(+0.84%)
Aug 20, 2018	31.37	31.59	31.37	31.54	58,727	+0.14(+0.45%)
Aug 17, 2018	31.10	31.51	31.10	31.39	61,387	+0.16(+0.52%)
Aug 16, 2018	31.06	31.37	31.06	31.23	53,388	+0.25(+0.79%)
Aug 15, 2018	30.89	31.25	30.79	30.99	56,810	-0.28(-0.91%)
Aug 14, 2018	31.02	31.37	31.02	31.27	275,582	+0.27(+0.89%)
Aug 13, 2018	31.11	31.32	30.91	31.00	82,101	-0.17(-0.55%)
Aug 10, 2018	31.08	31.31	31.07	31.17	60,541	-0.18(-0.57%)
Aug 09, 2018	31.31	31.49	31.31	31.35	130,343	-0.04(-0.12%)
Aug 08, 2018	31.55	31.55	31.22	31.38	53,510	-0.07(-0.21%)
Aug 07, 2018	31.52	31.55	31.41	31.45	64,630	+0.09(+0.30%)
Aug 06, 2018	31.45	31.45	31.18	31.36	49,325	+0.20(+0.64%)
Aug 03, 2018	31.07	31.29	31.06	31.16	52,723	+0.04(+0.12%)
Aug 02, 2018	30.82	31.15	30.82	31.12	61,205	+0.26(+0.83%)
Aug 01, 2018	30.94	30.98	30.68	30.86	74,009	-0.11(-0.37%)
Jul 31, 2018	30.66	31.04	30.66	30.98	66,855	+0.37(+1.21%)
Jul 30, 2018	30.89	30.98	30.61	30.61	95,066	-0.22(-0.71%)
Jul 27, 2018	31.15	31.41	30.71	30.83	46,595	-0.34(-1.09%)
Jul 26, 2018	31.02	31.25	30.77	31.17	52,803	+0.13(+0.43%)
Jul 25, 2018	31.17	31.17	30.79	31.03	81,093	+0.09(+0.31%)
Jul 24, 2018	31.34	31.34	30.78	30.94	67,257	-0.22(-0.70%)
Jul 23, 2018	31.20	31.21	31.04	31.16	69,399	-0.03(-0.09%)
Jul 20, 2018	31.33	31.37	31.14	31.19	56,128	-0.17(-0.54%)
Jul 19, 2018	31.21	31.40	30.84	31.36	65,184	+0.12(+0.39%)
Jul 18, 2018	31.12	31.23	31.01	31.23	71,021	+0.11(+0.37%)
Jul 17, 2018	31.00	31.15	30.97	31.12	57,743	+0.11(+0.37%)
Jul 16, 2018	30.87	31.10	30.87	31.01	63,743	-0.15(-0.49%)
Jul 13, 2018	30.93	31.40	30.93	31.16	83,764	+0.00(+0.00%)
Jul 12, 2018	31.32	31.32	30.98	31.16	42,359	+0.08(+0.24%)
Jul 11, 2018	30.91	31.25	30.91	31.08	49,048	-0.27(-0.85%)
Jul 10, 2018	31.37	31.44	31.20	31.35	188,825	-0.01(-0.03%)
Jul 09, 2018	31.15	31.43	30.81	31.36	106,801	+0.30(+0.98%)
Jul 06, 2018	31.03	31.08	30.77	31.05	71,241	+0.27(+0.86%)
Jul 05, 2018	30.84	30.84	30.48	30.79	54,906	+0.26(+0.84%)
Jul 03, 2018		30.53	30.53	30.53	0	+0.06(+0.19%)
Jul 02, 2018	30.49	30.49	30.21	30.48	73,563	-0.02(-0.06%)
Jun 29, 2018		30.69	30.44	30.49	73,348	+0.11(+0.35%)
Jun 28, 2018	30.49	30.49	30.14	30.39	61,188	+0.08(+0.28%)
Jun 27, 2018	30.63	30.80	30.29	30.31	70,956	-0.32(-1.05%)
Jun 26, 2018	30.69	30.72	30.45	30.63	69,962	+0.03(+0.09%)
Jun 25, 2018	30.94	30.94	30.42	30.60	59,722	-0.44(-1.40%)
Jun 22, 2018	31.20	31.20	31.01	31.03	68,210	+0.05(+0.15%)
Jun 21, 2018	31.44	31.44	30.90	30.99	193,558	-0.24(-0.76%)
Jun 20, 2018	31.08	31.44	31.02	31.22	61,070	+0.16(+0.52%)
Jun 19, 2018	30.94	31.06	30.68	31.06	49,556	-0.04(-0.12%)
Jun 18, 2018	30.66	31.12	30.66	31.10	47,867	+0.05(+0.15%)
Jun 15, 2018		31.08	30.84	31.05	53,136	-0.07(-0.21%)
Jun 14, 2018	31.23	31.23	30.90	31.12	57,515	+0.06(+0.19%)
Jun 13, 2018	31.28	31.28	30.97	31.06	69,321	-0.15(-0.49%)
Jun 12, 2018	31.09	31.28	31.07	31.21	46,409	+0.07(+0.21%)
Jun 11, 2018	31.00	31.28	31.00	31.15	50,614	+0.02(+0.06%)
Jun 08, 2018	31.02	31.13	30.93	31.13	62,229	+0.16(+0.52%)
Jun 07, 2018	31.28	31.28	30.80	30.97	69,585	+0.02(+0.06%)
Jun 06, 2018		30.95	30.68	30.95	53,402	+0.23(+0.74%)
Jun 05, 2018	30.50	30.75	30.50	30.72	46,317	+0.10(+0.34%)
Jun 04, 2018	30.56	30.67	30.41	30.62	45,301	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.