Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.99	34.99	34.87	34.93	11,444	-0.07(-0.19%)
Aug 30, 2021	34.98	35.06	34.96	34.99	13,551	-0.04(-0.12%)
Aug 27, 2021	34.69	35.09	34.69	35.03	76,597	+0.39(+1.13%)
Aug 26, 2021	34.57	34.86	34.57	34.64	21,497	-0.18(-0.53%)
Aug 25, 2021	34.86	34.94	34.78	34.83	18,951	+0.13(+0.36%)
Aug 24, 2021	34.60	34.74	34.60	34.70	18,159	+0.13(+0.37%)
Aug 23, 2021	34.51	34.60	34.50	34.58	18,514	+0.19(+0.54%)
Aug 20, 2021	34.20	34.41	34.20	34.39	40,712	+0.21(+0.62%)
Aug 19, 2021	34.17	34.25	34.09	34.18	7,279	-0.15(-0.43%)
Aug 18, 2021	34.42	34.57	34.32	34.32	20,485	-0.19(-0.56%)
Aug 17, 2021	34.60	34.60	34.34	34.52	12,586	-0.23(-0.66%)
Aug 16, 2021	34.73	34.77	34.59	34.75	24,805	-0.03(-0.10%)
Aug 13, 2021	34.90	34.97	34.74	34.78	15,476	-0.04(-0.13%)
Aug 12, 2021	34.85	34.85	34.74	34.82	17,463	-0.05(-0.15%)
Aug 11, 2021	34.69	34.88	34.63	34.88	21,200	+0.20(+0.59%)
Aug 10, 2021	34.63	34.75	34.62	34.67	16,682	+0.06(+0.17%)
Aug 09, 2021	34.60	34.71	34.52	34.61	23,281	-0.07(-0.20%)
Aug 06, 2021	34.66	34.74	34.63	34.68	15,325	+0.10(+0.28%)
Aug 05, 2021	34.51	34.65	34.49	34.59	10,004	+0.18(+0.51%)
Aug 04, 2021	34.42	34.62	34.41	34.41	13,287	-0.19(-0.56%)
Aug 03, 2021	34.60	34.62	34.37	34.61	28,311	+0.09(+0.26%)
Aug 02, 2021	34.78	34.86	34.52	34.52	19,045	-0.09(-0.26%)
Jul 30, 2021	34.57	34.74	34.57	34.61	23,762	-0.03(-0.08%)
Jul 29, 2021	34.62	34.72	34.49	34.63	21,910	+0.23(+0.68%)
Jul 28, 2021	34.32	34.52	34.18	34.40	26,958	+0.12(+0.36%)
Jul 27, 2021	34.34	34.34	34.15	34.28	47,461	-0.12(-0.35%)
Jul 26, 2021	34.45	34.51	34.31	34.40	29,683	+0.07(+0.20%)
Jul 23, 2021	34.39	34.39	34.21	34.33	35,556	+0.14(+0.40%)
Jul 22, 2021	34.38	34.38	34.13	34.20	17,294	-0.20(-0.57%)
Jul 21, 2021	34.34	34.46	34.26	34.39	13,809	+0.24(+0.72%)
Jul 20, 2021	33.64	34.21	33.62	34.15	19,106	+0.53(+1.56%)
Jul 19, 2021	33.64	33.77	33.50	33.62	28,521	-0.33(-0.97%)
Jul 16, 2021	34.25	34.25	33.95	33.95	19,575	-0.23(-0.68%)
Jul 15, 2021	33.96	34.26	33.96	34.19	16,002	-0.09(-0.26%)
Jul 14, 2021	34.55	34.55	34.25	34.27	15,431	-0.09(-0.25%)
Jul 13, 2021	34.42	34.58	34.36	34.36	58,576	-0.27(-0.79%)
Jul 12, 2021	34.60	34.68	34.46	34.63	30,726	+0.05(+0.14%)
Jul 09, 2021	34.37	34.62	34.27	34.59	36,466	+0.41(+1.20%)
Jul 08, 2021	34.13	34.37	33.99	34.18	30,905	-0.27(-0.79%)
Jul 07, 2021	34.34	34.52	34.28	34.45	17,233	+0.04(+0.11%)
Jul 06, 2021	34.65	34.65	34.25	34.41	21,817	-0.21(-0.62%)
Jul 02, 2021	34.70	34.75	34.57	34.62	27,410	-0.07(-0.20%)
Jul 01, 2021	34.37	34.74	34.37	34.69	29,038	+0.15(+0.42%)
Jun 30, 2021	34.44	34.56	34.42	34.55	182,277	+0.05(+0.14%)
Jun 29, 2021	34.56	34.67	34.49	34.50	17,964	-0.03(-0.08%)
Jun 28, 2021	34.75	34.75	34.47	34.53	23,806	-0.22(-0.64%)
Jun 25, 2021	34.58	34.77	34.58	34.75	12,620	+0.18(+0.51%)
Jun 24, 2021	34.36	34.58	34.36	34.58	18,562	+0.20(+0.59%)
Jun 23, 2021	34.42	34.47	34.37	34.37	85,522	+0.00(+0.00%)
Jun 22, 2021	34.38	34.41	34.15	34.37	30,417	+0.05(+0.14%)
Jun 21, 2021	34.02	34.36	34.01	34.32	94,969	+0.42(+1.23%)
Jun 18, 2021	33.92	34.15	33.89	33.90	36,164	-0.38(-1.11%)
Jun 17, 2021	34.48	34.59	34.13	34.28	18,564	-0.31(-0.90%)
Jun 16, 2021	34.73	34.73	34.47	34.60	68,142	-0.11(-0.33%)
Jun 15, 2021	34.55	34.81	34.55	34.71	43,728	-0.03(-0.10%)
Jun 14, 2021	35.02	35.02	34.65	34.74	37,914	-0.19(-0.53%)
Jun 11, 2021	34.81	34.93	34.79	34.93	24,802	+0.14(+0.39%)
Jun 10, 2021	34.87	34.92	34.73	34.79	30,224	+0.03(+0.08%)
Jun 09, 2021	34.89	34.94	34.76	34.76	17,180	-0.12(-0.33%)
Jun 08, 2021	34.70	34.94	34.70	34.88	74,232	+0.14(+0.39%)
Jun 07, 2021	34.87	34.87	34.69	34.74	39,800	+0.01(+0.03%)
Jun 04, 2021	34.82	34.82	34.64	34.73	17,900	+0.10(+0.28%)
Jun 03, 2021	34.98	34.98	34.51	34.63	25,858	-0.11(-0.31%)
Jun 02, 2021	34.86	34.86	34.71	34.74	16,115	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.