Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.97	17.98	17.87	17.88	44,580	-0.04(-0.23%)
Aug 30, 2016	17.79	17.98	17.79	17.92	38,986	+0.03(+0.15%)
Aug 29, 2016	17.93	18.04	17.88	17.89	46,574	-0.03(-0.19%)
Aug 26, 2016	17.97	18.01	17.93	17.93	35,780	-0.01(-0.04%)
Aug 25, 2016	18.00	18.00	17.89	17.93	54,611	-0.07(-0.38%)
Aug 24, 2016	17.95	18.03	17.92	18.00	25,623	+0.06(+0.35%)
Aug 23, 2016	17.93	18.05	17.92	17.94	41,789	-0.03(-0.19%)
Aug 22, 2016	18.02	18.03	17.95	17.97	35,255	+0.08(+0.42%)
Aug 19, 2016	17.86	18.03	17.86	17.90	56,303	+0.00(+0.00%)
Aug 18, 2016	17.84	18.00	17.84	17.90	51,842	-0.01(-0.08%)
Aug 17, 2016	17.86	18.39	17.86	17.91	32,307	+0.00(+0.00%)
Aug 16, 2016	17.87	17.97	17.82	17.91	24,023	-0.01(-0.04%)
Aug 15, 2016	17.84	17.92	17.79	17.92	47,143	+0.09(+0.49%)
Aug 12, 2016	17.83	17.92	17.78	17.83	34,931	-0.02(-0.10%)
Aug 11, 2016	17.82	17.91	17.80	17.85	45,738	-0.04(-0.23%)
Aug 10, 2016	17.81	17.89	17.76	17.89	25,955	+0.13(+0.73%)
Aug 09, 2016	17.86	17.86	17.75	17.76	23,986	+0.00(+0.00%)
Aug 08, 2016	17.77	17.80	17.73	17.76	37,859	+0.01(+0.08%)
Aug 05, 2016	17.73	17.78	17.69	17.75	19,876	+0.03(+0.19%)
Aug 04, 2016	17.67	17.81	17.67	17.71	26,619	+0.03(+0.19%)
Aug 03, 2016	17.75	17.75	17.63	17.68	26,068	-0.02(-0.12%)
Aug 02, 2016	17.74	17.82	17.69	17.70	31,969	-0.09(-0.49%)
Aug 01, 2016	17.75	17.82	17.69	17.79	126,370	+0.10(+0.57%)
Jul 29, 2016	17.73	17.80	17.69	17.69	36,740	-0.01(-0.08%)
Jul 28, 2016	17.70	17.76	17.69	17.70	32,924	+0.02(+0.12%)
Jul 27, 2016	17.70	17.79	17.67	17.68	46,159	-0.07(-0.39%)
Jul 26, 2016	17.79	17.82	17.75	17.75	64,203	-0.03(-0.15%)
Jul 25, 2016	17.73	17.82	17.73	17.77	53,893	+0.10(+0.54%)
Jul 22, 2016	17.78	17.79	17.67	17.68	50,119	-0.09(-0.50%)
Jul 21, 2016	17.69	17.79	17.66	17.77	40,689	+0.03(+0.19%)
Jul 20, 2016	17.74	17.79	17.69	17.73	42,608	+0.08(+0.46%)
Jul 19, 2016	17.73	17.76	17.64	17.65	49,694	+0.00(+0.00%)
Jul 18, 2016	17.67	17.80	17.63	17.65	67,940	-0.01(-0.08%)
Jul 15, 2016	17.68	17.72	17.65	17.67	42,981	-0.07(-0.39%)
Jul 14, 2016	17.66	17.75	17.65	17.73	47,214	+0.03(+0.19%)
Jul 13, 2016	17.58	17.78	17.58	17.70	34,498	+0.05(+0.29%)
Jul 12, 2016	17.59	17.65	17.51	17.65	33,022	+0.08(+0.45%)
Jul 11, 2016	17.52	17.59	17.51	17.57	43,962	-0.04(-0.23%)
Jul 08, 2016	17.48	17.63	17.49	17.61	77,001	+0.12(+0.67%)
Jul 07, 2016	17.47	17.50	17.43	17.49	26,077	-0.00(-0.00%)
Jul 06, 2016	17.45	17.50	17.41	17.50	35,494	+0.04(+0.26%)
Jul 05, 2016	17.45	17.47	17.34	17.45	39,909	+0.05(+0.29%)
Jul 01, 2016	17.53	17.40	17.40	17.40	42,531	+0.03(+0.16%)
Jun 30, 2016	17.37	17.47	17.36	17.37	53,814	+0.06(+0.35%)
Jun 29, 2016	17.50	17.52	17.28	17.31	38,139	+0.01(+0.05%)
Jun 28, 2016	17.37	17.41	17.30	17.30	22,332	+0.04(+0.24%)
Jun 27, 2016	17.45	17.47	17.26	17.26	42,500	-0.11(-0.62%)
Jun 24, 2016	17.16	17.50	17.11	17.37	37,660	+0.01(+0.03%)
Jun 23, 2016	17.39	17.49	17.32	17.36	50,584	+0.03(+0.20%)
Jun 22, 2016	17.33	17.52	17.28	17.33	26,007	+0.02(+0.14%)
Jun 21, 2016	17.34	17.54	17.30	17.31	46,100	+0.04(+0.26%)
Jun 20, 2016	17.30	17.47	17.26	17.26	40,678	-0.02(-0.14%)
Jun 17, 2016	17.27	17.35	17.25	17.29	74,785	+0.00(+0.00%)
Jun 16, 2016	17.25	17.40	17.24	17.29	46,361	+0.05(+0.32%)
Jun 15, 2016	17.26	17.35	17.23	17.23	58,286	-0.09(-0.51%)
Jun 14, 2016	17.37	17.42	17.29	17.32	49,143	-0.07(-0.40%)
Jun 13, 2016	17.42	17.44	17.30	17.39	28,679	-0.01(-0.08%)
Jun 10, 2016	17.45	17.45	17.36	17.40	38,884	+0.01(+0.04%)
Jun 09, 2016	17.31	17.47	17.29	17.40	30,164	+0.06(+0.36%)
Jun 08, 2016	17.28	17.37	17.20	17.33	43,754	+0.07(+0.39%)
Jun 07, 2016	17.14	17.30	17.14	17.27	44,499	+0.01(+0.04%)
Jun 06, 2016	17.15	17.31	17.13	17.26	37,262	+0.05(+0.28%)
Jun 03, 2016	17.21	17.31	17.20	17.21	29,542	+0.02(+0.12%)
Jun 02, 2016	17.28	17.29	17.15	17.19	38,099	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.