Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.63	26.63	26.57	26.59	2,818	-0.06(-0.22%)
Aug 30, 2021	26.67	26.71	26.65	26.65	3,095	-0.02(-0.07%)
Aug 27, 2021	26.57	26.71	26.57	26.67	4,257	+0.35(+1.32%)
Aug 26, 2021	26.42	26.42	26.32	26.32	9,710	-0.12(-0.45%)
Aug 25, 2021	26.48	26.48	26.43	26.44	7,483	-0.09(-0.35%)
Aug 24, 2021	26.48	26.53	26.48	26.53	3,032	-0.02(-0.09%)
Aug 23, 2021	26.50	26.59	26.47	26.56	6,167	-0.02(-0.07%)
Aug 20, 2021	26.48	26.58	26.46	26.58	3,655	+0.10(+0.36%)
Aug 19, 2021	26.39	26.53	26.39	26.48	4,690	-0.24(-0.90%)
Aug 18, 2021	26.76	26.83	26.72	26.72	7,660	+0.13(+0.49%)
Aug 17, 2021	26.60	26.65	26.57	26.59	1,922	-0.37(-1.39%)
Aug 16, 2021	26.87	26.96	26.85	26.96	3,927	+0.05(+0.20%)
Aug 13, 2021	26.85	26.91	26.85	26.91	3,796	+0.15(+0.55%)
Aug 12, 2021	26.77	26.78	26.71	26.76	3,897	-0.10(-0.39%)
Aug 11, 2021	26.84	26.87	26.80	26.87	7,676	+0.43(+1.63%)
Aug 10, 2021	26.47	26.47	26.39	26.44	1,819	-0.09(-0.33%)
Aug 09, 2021	26.56	26.60	26.51	26.52	4,647	+0.12(+0.47%)
Aug 06, 2021	26.48	26.50	26.40	26.40	2,030	-0.20(-0.75%)
Aug 05, 2021	26.59	26.64	26.57	26.60	3,261	+0.09(+0.34%)
Aug 04, 2021	26.59	26.66	26.47	26.51	8,267	+0.01(+0.04%)
Aug 03, 2021	26.50	26.50	26.41	26.50	7,411	+0.03(+0.13%)
Aug 02, 2021	26.51	26.59	26.47	26.47	6,923	+0.24(+0.90%)
Jul 30, 2021	26.23	26.31	26.22	26.23	2,826	-0.13(-0.51%)
Jul 29, 2021	26.42	26.46	26.36	26.36	5,810	-0.17(-0.63%)
Jul 28, 2021	26.38	26.54	26.37	26.53	15,219	+0.20(+0.77%)
Jul 27, 2021	26.28	26.35	26.20	26.33	61,720	-0.03(-0.12%)
Jul 26, 2021	26.32	26.42	26.31	26.36	4,264	-0.23(-0.86%)
Jul 23, 2021	26.63	26.63	26.54	26.59	6,186	-0.04(-0.17%)
Jul 22, 2021	26.70	26.70	26.57	26.63	8,132	+0.10(+0.39%)
Jul 21, 2021	26.35	26.53	26.35	26.53	6,541	+0.22(+0.82%)
Jul 20, 2021	26.15	26.31	26.15	26.31	2,428	+0.06(+0.24%)
Jul 19, 2021	26.38	26.38	26.21	26.25	9,174	-0.37(-1.40%)
Jul 16, 2021	26.77	26.82	26.62	26.62	9,286	-0.11(-0.42%)
Jul 15, 2021	26.73	26.78	26.67	26.73	4,488	+0.02(+0.06%)
Jul 14, 2021	26.70	26.80	26.70	26.72	7,221	-0.07(-0.24%)
Jul 13, 2021	26.90	26.91	26.78	26.79	6,886	-0.19(-0.70%)
Jul 12, 2021	26.93	27.01	26.93	26.98	11,610	+0.21(+0.77%)
Jul 09, 2021	26.61	26.79	26.61	26.77	2,901	+0.31(+1.17%)
Jul 08, 2021	26.36	26.48	26.36	26.46	6,268	-0.15(-0.56%)
Jul 07, 2021	26.65	26.65	26.53	26.61	5,332	-0.07(-0.26%)
Jul 06, 2021	26.65	26.68	26.54	26.68	14,033	+0.08(+0.32%)
Jul 02, 2021	26.46	26.60	26.46	26.60	4,409	+0.24(+0.91%)
Jul 01, 2021	26.33	26.38	26.30	26.36	5,337	-0.15(-0.58%)
Jun 30, 2021	26.40	26.51	26.37	26.51	12,382	-0.07(-0.27%)
Jun 29, 2021	26.62	26.65	26.56	26.58	9,365	-0.15(-0.56%)
Jun 28, 2021	26.79	26.79	26.67	26.73	6,681	-0.10(-0.37%)
Jun 25, 2021	26.86	26.90	26.83	26.83	2,943	-0.06(-0.22%)
Jun 24, 2021	26.87	26.89	26.79	26.89	8,233	-0.56(-2.05%)
Jun 23, 2021	27.56	27.61	27.45	27.45	5,184	-0.10(-0.36%)
Jun 22, 2021	27.46	27.55	27.43	27.55	5,475	+0.08(+0.29%)
Jun 21, 2021	27.30	27.47	27.27	27.47	4,285	+0.31(+1.16%)
Jun 18, 2021	27.24	27.26	27.16	27.16	20,266	-0.31(-1.13%)
Jun 17, 2021	27.56	27.56	27.47	27.47	2,415	-0.28(-1.01%)
Jun 16, 2021	27.91	27.98	27.75	27.75	3,019	-0.20(-0.71%)
Jun 15, 2021	28.00	28.00	27.91	27.95	8,585	-0.25(-0.90%)
Jun 14, 2021	28.13	28.20	28.13	28.20	5,927	+0.07(+0.25%)
Jun 11, 2021	28.18	28.18	28.07	28.13	2,845	-0.26(-0.91%)
Jun 10, 2021	28.27	28.40	28.27	28.39	2,884	+0.22(+0.78%)
Jun 09, 2021	28.20	28.25	28.14	28.17	6,290	+0.07(+0.26%)
Jun 08, 2021	28.05	28.14	28.04	28.10	4,252	+0.18(+0.64%)
Jun 07, 2021	27.83	27.94	27.83	27.92	4,254	+0.13(+0.47%)
Jun 04, 2021	27.71	27.83	27.71	27.79	7,265	+0.16(+0.57%)
Jun 03, 2021	27.71	27.71	27.61	27.63	4,263	-0.28(-1.01%)
Jun 02, 2021	27.86	27.91	27.86	27.91	2,727	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.