Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.62	83.63	83.61	83.63	10,296,058	+0.02(+0.02%)
Aug 30, 2022	83.61	83.62	83.60	83.61	35,176,868	+0.01(+0.01%)
Aug 29, 2022	83.60	83.61	83.60	83.60	8,032,587	+0.00(+0.00%)
Aug 26, 2022	83.59	83.61	83.59	83.60	5,958,435	+0.00(+0.00%)
Aug 25, 2022	83.59	83.60	83.59	83.60	4,376,392	+0.01(+0.01%)
Aug 24, 2022	83.58	83.59	83.57	83.59	2,830,763	+0.03(+0.03%)
Aug 23, 2022	83.58	83.58	83.56	83.56	7,510,147	-0.02(-0.02%)
Aug 22, 2022	83.56	83.58	83.56	83.58	6,127,933	+0.01(+0.01%)
Aug 19, 2022	83.56	83.57	83.56	83.57	4,528,673	+0.00(+0.00%)
Aug 18, 2022	83.56	83.57	83.56	83.57	2,438,963	+0.04(+0.04%)
Aug 17, 2022	83.55	83.56	83.54	83.54	4,021,450	+0.00(+0.00%)
Aug 16, 2022	83.55	83.55	83.54	83.54	4,747,095	+0.01(+0.01%)
Aug 15, 2022	83.53	83.54	83.53	83.53	6,136,717	-0.01(-0.01%)
Aug 12, 2022	83.53	83.54	83.53	83.54	2,311,898	+0.02(+0.02%)
Aug 11, 2022	83.53	83.54	83.52	83.52	7,164,084	+0.00(+0.00%)
Aug 10, 2022	83.51	83.53	83.51	83.52	4,140,553	+0.01(+0.01%)
Aug 09, 2022	83.50	83.52	83.50	83.51	4,197,482	-0.01(-0.01%)
Aug 08, 2022	83.50	83.52	83.50	83.52	3,005,604	+0.01(+0.01%)
Aug 05, 2022	83.51	83.51	83.50	83.51	2,028,557	+0.02(+0.02%)
Aug 04, 2022	83.50	83.51	83.49	83.49	7,105,839	+0.02(+0.02%)
Aug 03, 2022	83.49	83.49	83.47	83.47	4,616,008	-0.01(-0.01%)
Aug 02, 2022	83.47	83.48	83.47	83.48	3,410,737	+0.01(+0.01%)
Aug 01, 2022	83.46	83.48	83.46	83.47	11,779,971	+0.01(+0.01%)
Jul 29, 2022	83.46	83.48	83.46	83.47	7,261,941	+0.01(+0.01%)
Jul 28, 2022	83.46	83.47	83.46	83.46	8,473,903	+0.01(+0.01%)
Jul 27, 2022	83.45	83.46	83.44	83.45	2,861,514	+0.00(+0.00%)
Jul 26, 2022	83.45	83.45	83.44	83.45	1,618,883	+0.00(+0.00%)
Jul 25, 2022	83.45	83.45	83.44	83.45	3,476,174	-0.01(-0.01%)
Jul 22, 2022	83.45	83.46	83.44	83.46	3,848,024	+0.01(+0.01%)
Jul 21, 2022	83.43	83.45	83.42	83.45	3,975,785	+0.03(+0.03%)
Jul 20, 2022	83.43	83.44	83.42	83.42	5,146,039	+0.00(+0.00%)
Jul 19, 2022	83.43	83.43	83.42	83.42	7,420,438	+0.00(+0.00%)
Jul 18, 2022	83.42	83.43	83.41	83.42	3,988,683	+0.00(+0.00%)
Jul 15, 2022	83.43	83.43	83.42	83.42	7,605,023	-0.01(-0.01%)
Jul 14, 2022	83.41	83.43	83.41	83.43	5,531,455	+0.01(+0.01%)
Jul 13, 2022	83.42	83.43	83.40	83.42	13,815,260	+0.00(+0.00%)
Jul 12, 2022	83.43	83.43	83.42	83.42	17,051,494	-0.01(-0.01%)
Jul 11, 2022	83.42	83.43	83.42	83.43	2,539,082	+0.01(+0.01%)
Jul 08, 2022	83.43	83.43	83.42	83.42	1,494,668	-0.01(-0.01%)
Jul 07, 2022	83.44	83.44	83.42	83.43	2,016,981	+0.00(+0.00%)
Jul 06, 2022	83.43	83.43	83.42	83.43	4,145,926	+0.00(+0.00%)
Jul 05, 2022	83.43	83.43	83.42	83.43	9,903,083	+0.00(+0.00%)
Jul 01, 2022	83.43	83.44	83.41	83.43	39,319,636	-0.01(-0.01%)
Jun 30, 2022	83.43	83.44	83.42	83.44	4,850,482	+0.01(+0.01%)
Jun 29, 2022	83.40	83.43	83.40	83.43	2,076,311	+0.01(+0.01%)
Jun 28, 2022	83.41	83.42	83.41	83.42	3,163,737	+0.02(+0.02%)
Jun 27, 2022	83.41	83.41	83.40	83.40	8,379,510	+0.00(+0.00%)
Jun 24, 2022	83.42	83.42	83.40	83.40	3,886,298	-0.02(-0.02%)
Jun 23, 2022	83.42	83.42	83.41	83.42	5,120,187	+0.00(+0.00%)
Jun 22, 2022	83.41	83.42	83.40	83.42	3,148,365	+0.01(+0.01%)
Jun 21, 2022	83.40	83.41	83.39	83.41	5,774,579	+0.02(+0.02%)
Jun 17, 2022	83.39	83.40	83.39	83.39	3,753,445	-0.01(-0.01%)
Jun 16, 2022	83.38	83.40	83.37	83.40	5,794,142	+0.02(+0.02%)
Jun 15, 2022	83.37	83.38	83.36	83.38	3,174,548	+0.01(+0.01%)
Jun 14, 2022	83.37	83.37	83.36	83.37	9,248,277	-0.01(-0.01%)
Jun 13, 2022	83.38	83.38	83.37	83.38	40,824,980	+0.01(+0.01%)
Jun 10, 2022	83.39	83.39	83.37	83.37	7,829,550	-0.02(-0.02%)
Jun 09, 2022	83.39	83.39	83.38	83.39	1,932,693	+0.01(+0.01%)
Jun 08, 2022	83.39	83.39	83.38	83.38	2,198,038	+0.01(+0.01%)
Jun 07, 2022	83.38	83.39	83.37	83.37	1,844,421	-0.01(-0.01%)
Jun 06, 2022	83.38	83.38	83.37	83.38	1,747,165	+0.01(+0.01%)
Jun 03, 2022	83.38	83.39	83.37	83.37	3,403,581	-0.02(-0.02%)
Jun 02, 2022	83.38	83.39	83.37	83.39	1,405,694	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.