Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.00 29.80 27.20 27.80 4,060 +0.20(+0.72%)
Aug 30, 2023 27.00 27.60 26.40 27.60 2,022 +0.60(+2.22%)
Aug 29, 2023 27.00 27.01 26.00 27.00 1,218 +0.40(+1.50%)
Aug 28, 2023 25.80 27.40 25.80 26.60 1,604 +0.20(+0.76%)
Aug 25, 2023 25.60 27.20 25.28 26.40 2,018 +0.20(+0.76%)
Aug 24, 2023 28.80 28.80 25.20 26.20 5,486 -2.20(-7.75%)
Aug 23, 2023 28.60 29.34 27.20 28.40 4,614 +0.00(+0.00%)
Aug 22, 2023 30.00 30.00 28.20 28.40 3,506 -2.00(-6.58%)
Aug 21, 2023 31.00 31.00 29.60 30.40 1,453 -0.20(-0.65%)
Aug 18, 2023 30.00 30.79 29.60 30.60 2,944 +0.00(+0.00%)
Aug 17, 2023 31.80 31.80 30.00 30.60 3,412 -0.80(-2.55%)
Aug 16, 2023 30.20 31.80 29.26 31.40 7,249 +1.40(+4.67%)
Aug 15, 2023 32.60 32.60 28.00 30.00 16,767 -2.80(-8.54%)
Aug 14, 2023 34.60 36.00 30.80 32.80 102,519 +0.40(+1.23%)
Aug 11, 2023 31.60 33.20 30.80 32.40 4,908 -1.40(-4.14%)
Aug 10, 2023 35.00 35.36 33.20 33.80 3,208 -0.80(-2.31%)
Aug 09, 2023 36.80 37.00 34.00 34.60 6,759 -2.20(-5.98%)
Aug 08, 2023 33.20 38.00 33.00 36.80 9,888 +2.80(+8.24%)
Aug 07, 2023 34.60 34.60 30.60 34.00 6,315 -0.42(-1.23%)
Aug 04, 2023 36.80 38.00 34.00 34.42 6,142 -2.98(-7.96%)
Aug 03, 2023 37.00 38.00 36.20 37.40 5,196 -0.40(-1.06%)
Aug 02, 2023 38.80 39.00 36.20 37.80 5,768 -1.00(-2.58%)
Aug 01, 2023 40.60 40.60 38.20 38.80 4,566 -1.40(-3.48%)
Jul 31, 2023 40.00 40.80 39.00 40.20 6,171 +0.40(+1.01%)
Jul 28, 2023 37.40 40.80 37.40 39.80 10,177 +1.80(+4.74%)
Jul 27, 2023 39.60 40.20 37.20 38.00 12,897 -2.00(-5.00%)
Jul 26, 2023 40.20 40.60 38.80 40.00 10,541 -1.00(-2.44%)
Jul 25, 2023 40.80 41.60 38.00 41.00 10,863 -0.20(-0.49%)
Jul 24, 2023 43.40 43.40 40.40 41.20 29,090 -2.20(-5.07%)
Jul 21, 2023 45.80 46.00 41.60 43.40 24,479 -1.20(-2.69%)
Jul 20, 2023 43.00 46.80 41.60 44.60 54,032 +1.20(+2.76%)
Jul 19, 2023 46.60 61.40 43.00 43.40 2,258,036 +2.00(+4.83%)
Jul 18, 2023 41.20 42.80 40.41 41.40 2,751 -0.20(-0.48%)
Jul 17, 2023 42.80 42.80 40.60 41.60 3,737 +0.00(+0.00%)
Jul 14, 2023 41.80 42.40 40.60 41.60 3,386 +0.20(+0.48%)
Jul 13, 2023 46.00 46.00 40.40 41.40 12,744 -3.20(-7.17%)
Jul 12, 2023 45.40 47.80 43.09 44.60 9,727 -1.20(-2.62%)
Jul 11, 2023 48.00 48.80 42.80 45.80 15,045 -1.80(-3.78%)
Jul 10, 2023 44.00 49.00 42.88 47.60 37,573 +4.60(+10.70%)
Jul 07, 2023 43.60 43.60 42.00 43.00 3,948 -0.40(-0.92%)
Jul 06, 2023 46.00 46.00 42.60 43.40 6,277 -2.60(-5.65%)
Jul 05, 2023 43.80 46.00 42.40 46.00 7,040 +2.20(+5.02%)
Jul 03, 2023 45.80 45.80 41.80 43.80 8,302 -2.20(-4.78%)
Jun 30, 2023 41.60 48.40 40.00 46.00 67,675 +4.20(+10.05%)
Jun 29, 2023 44.40 44.70 40.89 41.80 5,163 -2.60(-5.86%)
Jun 28, 2023 41.20 45.40 40.00 44.40 23,856 +3.20(+7.77%)
Jun 27, 2023 40.40 41.80 36.00 41.20 17,144 +0.20(+0.49%)
Jun 26, 2023 45.20 45.53 40.00 41.00 24,204 -3.80(-8.48%)
Jun 23, 2023 46.40 46.40 43.80 44.80 10,639 -1.80(-3.86%)
Jun 22, 2023 46.80 47.80 44.00 46.60 17,501 +0.70(+1.53%)
Jun 21, 2023 46.40 47.40 44.82 45.90 8,530 +0.50(+1.10%)
Jun 20, 2023 52.60 53.20 42.80 45.40 43,162 -6.60(-12.69%)
Jun 16, 2023 55.80 58.00 45.40 52.00 126,574 -64.20(-55.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.