Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.140 | 1.140 | 1.080 | 1.100 | 3,181,223 | -0.05(-4.35%) |
Aug 30, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 1,864,401 | +0.01(+0.88%) |
Aug 29, 2023 | 1.090 | 1.160 | 1.090 | 1.140 | 1,225,455 | +0.04(+3.64%) |
Aug 28, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 1,635,150 | -0.01(-0.90%) |
Aug 25, 2023 | 1.070 | 1.150 | 1.050 | 1.110 | 2,095,936 | +0.06(+5.71%) |
Aug 24, 2023 | 1.070 | 1.130 | 1.010 | 1.050 | 4,119,025 | +0.00(+0.00%) |
Aug 23, 2023 | 1.030 | 1.060 | 0.9874 | 1.050 | 7,772,941 | +0.02(+1.94%) |
Aug 22, 2023 | 1.170 | 1.170 | 1.030 | 1.030 | 2,948,069 | -0.11(-9.65%) |
Aug 21, 2023 | 1.150 | 1.200 | 1.130 | 1.140 | 2,478,613 | +0.00(+0.00%) |
Aug 18, 2023 | 1.110 | 1.185 | 1.100 | 1.140 | 2,440,284 | +0.01(+0.88%) |
Aug 17, 2023 | 1.190 | 1.200 | 1.100 | 1.130 | 3,998,768 | -0.05(-4.24%) |
Aug 16, 2023 | 1.300 | 1.300 | 1.170 | 1.180 | 2,817,188 | -0.11(-8.53%) |
Aug 15, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 1,573,263 | -0.06(-4.80%) |
Aug 14, 2023 | 1.450 | 1.460 | 1.330 | 1.355 | 3,671,117 | -0.12(-8.45%) |
Aug 11, 2023 | 1.520 | 1.530 | 1.450 | 1.480 | 2,773,867 | -0.04(-2.95%) |
Aug 10, 2023 | 1.580 | 1.580 | 1.510 | 1.525 | 1,881,134 | +0.01(+0.66%) |
Aug 09, 2023 | 1.650 | 1.690 | 1.510 | 1.515 | 4,883,134 | -0.23(-12.93%) |
Aug 08, 2023 | 1.710 | 1.765 | 1.650 | 1.740 | 2,828,984 | +0.00(+0.00%) |
Aug 07, 2023 | 1.790 | 1.790 | 1.700 | 1.740 | 1,324,221 | -0.01(-0.57%) |
Aug 04, 2023 | 1.740 | 1.780 | 1.700 | 1.750 | 1,251,967 | +0.03(+1.74%) |
Aug 03, 2023 | 1.740 | 1.790 | 1.710 | 1.720 | 1,438,846 | -0.01(-0.58%) |
Aug 02, 2023 | 1.800 | 1.800 | 1.700 | 1.730 | 2,506,273 | -0.09(-4.95%) |
Aug 01, 2023 | 1.900 | 1.920 | 1.790 | 1.820 | 1,689,081 | -0.10(-5.21%) |
Jul 31, 2023 | 1.820 | 1.950 | 1.810 | 1.920 | 1,385,483 | +0.08(+4.35%) |
Jul 28, 2023 | 1.850 | 1.920 | 1.830 | 1.840 | 1,664,547 | +0.05(+2.51%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.790 | 1.795 | 2,809,300 | -0.21(-10.25%) |
Jul 26, 2023 | 1.910 | 2.000 | 1.904 | 2.000 | 3,125,377 | +0.08(+4.17%) |
Jul 25, 2023 | 1.940 | 1.975 | 1.890 | 1.920 | 2,234,604 | -0.04(-2.04%) |
Jul 24, 2023 | 2.010 | 2.030 | 1.930 | 1.960 | 1,444,879 | -0.05(-2.49%) |
Jul 21, 2023 | 1.850 | 2.020 | 1.820 | 2.010 | 2,882,292 | +0.19(+10.44%) |
Jul 20, 2023 | 1.890 | 1.900 | 1.800 | 1.820 | 1,540,697 | -0.06(-3.19%) |
Jul 19, 2023 | 1.810 | 1.900 | 1.800 | 1.880 | 3,059,378 | +0.07(+3.87%) |
Jul 18, 2023 | 1.800 | 1.850 | 1.790 | 1.810 | 1,173,616 | +0.01(+0.56%) |
Jul 17, 2023 | 1.760 | 1.810 | 1.740 | 1.800 | 1,137,032 | +0.03(+1.69%) |
Jul 14, 2023 | 1.820 | 1.850 | 1.750 | 1.770 | 1,248,083 | -0.06(-3.28%) |
Jul 13, 2023 | 1.770 | 1.850 | 1.750 | 1.830 | 1,757,851 | +0.06(+3.39%) |
Jul 12, 2023 | 1.770 | 1.790 | 1.730 | 1.770 | 1,425,978 | +0.02(+1.14%) |
Jul 11, 2023 | 1.760 | 1.760 | 1.680 | 1.750 | 1,573,575 | -0.01(-0.57%) |
Jul 10, 2023 | 1.680 | 1.770 | 1.670 | 1.760 | 1,699,227 | +0.07(+4.14%) |
Jul 07, 2023 | 1.650 | 1.710 | 1.640 | 1.690 | 1,009,450 | +0.06(+3.68%) |
Jul 06, 2023 | 1.650 | 1.660 | 1.590 | 1.630 | 1,903,434 | -0.04(-2.40%) |
Jul 05, 2023 | 1.680 | 1.710 | 1.630 | 1.670 | 1,274,231 | -0.02(-1.18%) |
Jul 03, 2023 | 1.750 | 1.750 | 1.680 | 1.690 | 684,100 | -0.06(-3.43%) |
Jun 30, 2023 | 1.730 | 1.770 | 1.700 | 1.750 | 1,563,260 | +0.03(+1.74%) |
Jun 29, 2023 | 1.730 | 1.760 | 1.700 | 1.720 | 1,219,150 | +0.01(+0.58%) |
Jun 28, 2023 | 1.620 | 1.710 | 1.610 | 1.710 | 1,511,778 | +0.07(+4.27%) |
Jun 27, 2023 | 1.610 | 1.660 | 1.570 | 1.640 | 1,559,433 | +0.03(+1.86%) |
Jun 26, 2023 | 1.640 | 1.689 | 1.610 | 1.610 | 1,766,877 | -0.03(-1.83%) |
Jun 23, 2023 | 1.600 | 1.650 | 1.570 | 1.640 | 7,698,993 | +0.05(+3.14%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 2,820,829 | -0.02(-1.55%) |
Jun 21, 2023 | 1.670 | 1.670 | 1.600 | 1.615 | 3,433,019 | -0.06(-3.58%) |
Jun 20, 2023 | 1.800 | 1.805 | 1.625 | 1.675 | 4,470,808 | -0.14(-7.46%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.800 | 1.810 | 4,431,613 | -0.08(-4.23%) |
Jun 15, 2023 | 1.850 | 1.920 | 1.830 | 1.890 | 2,412,203 | +0.03(+1.61%) |
Jun 14, 2023 | 1.950 | 1.970 | 1.840 | 1.860 | 2,375,577 | -0.10(-5.10%) |
Jun 13, 2023 | 1.900 | 1.980 | 1.875 | 1.960 | 2,487,360 | +0.08(+4.26%) |
Jun 12, 2023 | 1.890 | 1.960 | 1.855 | 1.880 | 2,833,233 | -0.05(-2.59%) |
Jun 09, 2023 | 1.980 | 2.040 | 1.920 | 1.930 | 3,044,019 | -0.08(-3.98%) |
Jun 08, 2023 | 2.000 | 2.030 | 1.920 | 2.010 | 6,630,091 | +0.01(+0.50%) |
Jun 07, 2023 | 2.030 | 2.110 | 1.980 | 2.000 | 3,285,168 | -0.06(-2.91%) |
Jun 06, 2023 | 2.050 | 2.080 | 1.980 | 2.060 | 3,392,593 | -0.02(-0.96%) |
Jun 05, 2023 | 2.040 | 2.120 | 2.020 | 2.080 | 1,657,622 | +0.03(+1.46%) |
Jun 02, 2023 | 2.010 | 2.060 | 1.950 | 2.050 | 2,662,271 | +0.07(+3.54%) |