Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.821 | 2.865 | 2.648 | 2.865 | 8,331 | +0.15(+5.63%) |
Aug 28, 2009 | 2.713 | 2.713 | 2.709 | 2.713 | 2,152 | +0.20(+7.81%) |
Aug 27, 2009 | 2.516 | 2.516 | 2.516 | 2.516 | 687 | -0.01(-0.33%) |
Aug 25, 2009 | 2.723 | 2.524 | 2.524 | 2.524 | 25,363 | -0.02(-0.73%) |
Aug 21, 2009 | 2.549 | 2.574 | 2.543 | 2.543 | 7,346 | -0.11(-4.28%) |
Aug 20, 2009 | 2.475 | 2.660 | 2.458 | 2.657 | 6,193 | +0.20(+8.07%) |
Aug 19, 2009 | 2.587 | 2.587 | 2.458 | 2.458 | 18,840 | -0.24(-8.80%) |
Aug 18, 2009 | 2.645 | 2.696 | 2.611 | 2.696 | 4,129 | +0.07(+2.71%) |
Aug 17, 2009 | 2.624 | 2.624 | 2.624 | 2.624 | 589 | -0.07(-2.43%) |
Aug 14, 2009 | 2.717 | 2.717 | 2.649 | 2.690 | 7,465 | -0.03(-1.23%) |
Aug 13, 2009 | 3.059 | 3.059 | 2.696 | 2.723 | 6,689 | -0.24(-7.95%) |
Aug 12, 2009 | 3.019 | 3.019 | 2.959 | 2.959 | 1,784 | -0.06(-2.00%) |
Aug 11, 2009 | 2.975 | 3.019 | 2.975 | 3.019 | 5,651 | +0.04(+1.47%) |
Aug 10, 2009 | 2.949 | 3.224 | 2.889 | 2.975 | 20,746 | +0.26(+9.49%) |
Aug 07, 2009 | 2.932 | 2.952 | 2.693 | 2.718 | 8,955 | -0.12(-4.23%) |
Aug 06, 2009 | 2.838 | 2.838 | 2.838 | 2.838 | 594 | +0.14(+5.11%) |
Aug 05, 2009 | 2.696 | 2.946 | 2.538 | 2.700 | 7,474 | +0.00(+0.00%) |
Aug 04, 2009 | 2.688 | 2.700 | 2.485 | 2.700 | 6,974 | -0.09(-3.14%) |
Jul 31, 2009 | 2.572 | 2.787 | 2.787 | 2.787 | 8,328 | -0.01(-0.48%) |
Jul 30, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 297 | +0.31(+12.57%) |
Jul 29, 2009 | 2.488 | 2.488 | 2.488 | 2.488 | 297 | -0.03(-1.33%) |
Jul 28, 2009 | 2.952 | 2.952 | 2.522 | 2.522 | 2,379 | -0.12(-4.46%) |
Jul 27, 2009 | 2.666 | 2.666 | 2.236 | 2.639 | 33,824 | +0.03(+1.05%) |
Jul 24, 2009 | 2.279 | 2.616 | 2.279 | 2.612 | 4,461 | -0.02(-0.82%) |
Jul 23, 2009 | 2.602 | 2.639 | 2.602 | 2.633 | 6,855 | +0.26(+10.94%) |
Jul 22, 2009 | 2.374 | 2.374 | 2.374 | 2.374 | 594 | +0.00(+0.14%) |
Jul 21, 2009 | 2.538 | 2.538 | 2.357 | 2.370 | 7,174 | -0.18(-7.24%) |
Jul 20, 2009 | 2.636 | 2.636 | 2.522 | 2.555 | 9,729 | +0.02(+0.66%) |
Jul 16, 2009 | 2.505 | 2.538 | 2.538 | 2.538 | 8,328 | +0.02(+0.67%) |
Jul 15, 2009 | 2.538 | 2.555 | 2.518 | 2.522 | 17,650 | +0.13(+5.49%) |
Jul 10, 2009 | 2.535 | 2.390 | 2.390 | 2.390 | 5,948 | +0.04(+1.57%) |
Jul 08, 2009 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.367 | 2.387 | 2.387 | 2.387 | 10,112 | +0.07(+2.90%) |
Jul 02, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 594 | -0.12(-4.83%) |
Jun 30, 2009 | 2.437 | 2.437 | 2.437 | 2.437 | 594 | +0.00(+0.00%) |
Jun 29, 2009 | 2.437 | 2.437 | 2.437 | 2.437 | 21,980 | +0.16(+6.87%) |
Jun 26, 2009 | 2.281 | 2.281 | 2.281 | 2.281 | 788 | -0.00(-0.09%) |
Jun 25, 2009 | 2.283 | 2.286 | 2.283 | 2.283 | 1,273 | -0.01(-0.59%) |
Jun 24, 2009 | 2.296 | 2.296 | 2.296 | 2.296 | 333 | -0.02(-1.01%) |
Jun 18, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 5,353 | -0.03(-1.43%) |
Jun 16, 2009 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.353 | 2.356 | 2.353 | 2.356 | 1,847 | -0.06(-2.38%) |
Jun 12, 2009 | 2.414 | 2.414 | 2.414 | 2.414 | 297 | +0.07(+2.87%) |
Jun 11, 2009 | 2.370 | 2.432 | 2.347 | 2.347 | 4,818 | +0.00(+0.00%) |
Jun 10, 2009 | 2.437 | 2.437 | 2.347 | 2.347 | 3,578 | -0.02(-0.99%) |
Jun 09, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 2,052 | +0.02(+1.00%) |
Jun 08, 2009 | 2.538 | 2.538 | 2.347 | 2.347 | 2,230 | -0.19(-7.55%) |
Jun 05, 2009 | 2.538 | 2.538 | 2.505 | 2.538 | 5,948 | +0.04(+1.48%) |
Jun 04, 2009 | 2.353 | 2.501 | 2.269 | 2.501 | 4,759 | +0.22(+9.41%) |
Jun 03, 2009 | 2.286 | 2.286 | 2.286 | 2.286 | 594 | -0.00(-0.07%) |
Jun 02, 2009 | 2.091 | 2.288 | 2.088 | 2.288 | 2,929 | -0.25(-9.87%) |