Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.463 | 3.480 | 3.287 | 3.344 | 4,772 | -0.14(-3.90%) |
Aug 30, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 1,571 | +0.06(+1.73%) |
Aug 27, 2010 | 3.470 | 3.470 | 3.421 | 3.421 | 873 | +0.13(+4.02%) |
Aug 26, 2010 | 3.184 | 3.289 | 3.184 | 3.289 | 862 | -0.14(-4.06%) |
Aug 24, 2010 | 3.445 | 3.428 | 3.428 | 3.428 | 11,494 | +0.00(+0.00%) |
Aug 19, 2010 | 3.445 | 3.428 | 3.428 | 3.428 | 2,298 | -0.02(-0.51%) |
Aug 18, 2010 | 3.428 | 3.445 | 3.428 | 3.445 | 3,448 | -0.03(-1.00%) |
Aug 17, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 2,298 | -0.05(-1.31%) |
Aug 13, 2010 | 3.498 | 3.526 | 3.526 | 3.526 | 19,091 | +0.09(+2.51%) |
Aug 12, 2010 | 3.405 | 3.440 | 3.405 | 3.440 | 6,514 | +0.03(+0.91%) |
Aug 11, 2010 | 3.449 | 3.454 | 3.409 | 3.409 | 2,762 | -0.00(-0.10%) |
Aug 10, 2010 | 3.519 | 3.526 | 3.405 | 3.412 | 10,130 | -0.05(-1.40%) |
Aug 09, 2010 | 3.519 | 3.519 | 3.405 | 3.460 | 8,475 | +0.09(+2.56%) |
Aug 06, 2010 | 3.353 | 3.519 | 3.353 | 3.374 | 6,225 | +0.04(+1.35%) |
Aug 05, 2010 | 3.284 | 3.353 | 3.284 | 3.329 | 2,322 | +0.04(+1.37%) |
Aug 04, 2010 | 3.346 | 3.350 | 3.284 | 3.284 | 14,726 | -0.06(-1.86%) |
Aug 03, 2010 | 3.198 | 3.426 | 3.198 | 3.346 | 5,785 | -0.08(-2.32%) |
Aug 02, 2010 | 3.526 | 3.526 | 3.426 | 3.426 | 8,672 | -0.10(-2.84%) |
Jul 30, 2010 | 3.526 | 3.526 | 3.526 | 3.526 | 578 | +0.02(+0.49%) |
Jul 29, 2010 | 3.457 | 3.509 | 3.457 | 3.509 | 3,254 | +0.05(+1.50%) |
Jul 28, 2010 | 3.459 | 3.459 | 3.457 | 3.457 | 2,314 | -0.05(-1.43%) |
Jul 27, 2010 | 3.474 | 3.507 | 3.457 | 3.507 | 5,496 | +0.03(+0.95%) |
Jul 26, 2010 | 3.457 | 3.474 | 3.457 | 3.474 | 2,603 | +0.02(+0.50%) |
Jul 23, 2010 | 3.460 | 3.526 | 3.457 | 3.457 | 3,181 | +0.00(+0.00%) |
Jul 22, 2010 | 3.450 | 3.457 | 3.391 | 3.457 | 4,405 | +0.12(+3.52%) |
Jul 21, 2010 | 3.481 | 3.481 | 3.339 | 3.339 | 867 | -0.17(-4.83%) |
Jul 16, 2010 | 3.509 | 3.509 | 3.509 | 3.509 | 578 | +0.12(+3.68%) |
Jul 15, 2010 | 3.523 | 3.523 | 3.381 | 3.384 | 2,748 | -0.14(-4.02%) |
Jul 14, 2010 | 3.457 | 3.526 | 3.374 | 3.526 | 9,780 | +0.07(+2.00%) |
Jul 13, 2010 | 3.457 | 3.457 | 3.457 | 3.457 | 7,810 | +0.00(+0.00%) |
Jul 12, 2010 | 3.350 | 3.457 | 3.339 | 3.457 | 8,863 | +0.12(+3.52%) |
Jul 08, 2010 | 3.343 | 3.339 | 3.339 | 3.339 | 11,570 | +0.00(+0.00%) |
Jul 07, 2010 | 3.353 | 3.357 | 3.339 | 3.339 | 6,262 | +0.00(+0.00%) |
Jul 06, 2010 | 3.367 | 3.367 | 3.339 | 3.339 | 5,814 | -0.07(-2.03%) |
Jul 02, 2010 | 3.403 | 3.440 | 3.403 | 3.409 | 7,231 | +0.02(+0.61%) |
Jul 01, 2010 | 3.524 | 3.524 | 3.381 | 3.388 | 5,163 | +0.00(+0.00%) |
Jun 29, 2010 | 3.398 | 3.388 | 3.388 | 3.388 | 31,819 | -0.11(-3.16%) |
Jun 24, 2010 | 3.402 | 3.498 | 3.498 | 3.498 | 2,892 | +0.08(+2.48%) |
Jun 23, 2010 | 3.471 | 3.471 | 3.409 | 3.414 | 3,760 | -0.08(-2.23%) |
Jun 21, 2010 | 3.488 | 3.492 | 3.492 | 3.492 | 26,612 | +0.11(+3.17%) |
Jun 18, 2010 | 3.457 | 3.526 | 3.384 | 3.384 | 6,609 | -0.14(-4.02%) |
Jun 17, 2010 | 3.395 | 3.526 | 3.353 | 3.526 | 5,562 | +0.14(+4.08%) |
Jun 16, 2010 | 3.526 | 3.526 | 3.388 | 3.388 | 1,721 | -0.03(-0.91%) |
Jun 14, 2010 | 3.405 | 3.419 | 3.419 | 3.419 | 4,049 | -0.08(-2.18%) |
Jun 11, 2010 | 3.526 | 3.526 | 3.409 | 3.495 | 2,904 | +0.07(+2.02%) |
Jun 10, 2010 | 3.450 | 3.457 | 3.426 | 3.426 | 6,653 | +0.03(+1.02%) |
Jun 09, 2010 | 3.457 | 3.457 | 3.391 | 3.391 | 1,735 | +0.00(+0.00%) |
Jun 08, 2010 | 3.405 | 3.492 | 3.391 | 3.391 | 1,735 | -0.04(-1.11%) |
Jun 07, 2010 | 3.440 | 3.526 | 3.388 | 3.429 | 14,099 | -0.05(-1.39%) |
Jun 04, 2010 | 3.457 | 3.526 | 3.457 | 3.478 | 13,156 | +0.02(+0.60%) |
Jun 03, 2010 | 3.539 | 3.543 | 3.457 | 3.457 | 3,422 | -0.02(-0.50%) |
Jun 02, 2010 | 3.543 | 3.543 | 3.457 | 3.474 | 3,821 | -0.05(-1.47%) |