Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 4.396 | 4.396 | 4.254 | 4.254 | 9,908 | -0.11(-2.43%) |
Aug 30, 2012 | 4.393 | 4.393 | 4.360 | 4.360 | 963 | -0.03(-0.58%) |
Aug 29, 2012 | 4.385 | 4.385 | 4.385 | 4.385 | 1,647 | +0.06(+1.35%) |
Aug 27, 2012 | 4.371 | 4.506 | 4.327 | 4.327 | 2,700 | +0.00(+0.09%) |
Aug 24, 2012 | 4.323 | 4.323 | 4.323 | 4.323 | 415 | +0.07(+1.68%) |
Aug 23, 2012 | 4.363 | 4.371 | 4.252 | 4.252 | 2,569 | -0.13(-3.05%) |
Aug 22, 2012 | 4.385 | 4.385 | 4.385 | 4.385 | 820 | +0.05(+1.18%) |
Aug 20, 2012 | 4.334 | 4.334 | 4.334 | 4.334 | 1,094 | +0.05(+1.19%) |
Aug 17, 2012 | 4.192 | 4.294 | 4.192 | 4.283 | 4,785 | -0.03(-0.68%) |
Aug 16, 2012 | 4.323 | 4.323 | 4.312 | 4.312 | 1,094 | +0.04(+0.94%) |
Aug 15, 2012 | 4.261 | 4.404 | 4.261 | 4.272 | 2,873 | -0.02(-0.43%) |
Aug 14, 2012 | 4.371 | 4.404 | 4.257 | 4.290 | 4,791 | +0.04(+0.86%) |
Aug 13, 2012 | 4.223 | 4.254 | 4.223 | 4.254 | 1,231 | -0.04(-0.86%) |
Aug 10, 2012 | 4.295 | 4.487 | 4.222 | 4.290 | 26,805 | +0.02(+0.49%) |
Aug 08, 2012 | 4.331 | 4.269 | 4.269 | 4.269 | 20,365 | +0.05(+1.10%) |
Aug 06, 2012 | 4.251 | 4.223 | 4.223 | 4.223 | 8,806 | -0.04(-0.83%) |
Aug 03, 2012 | 4.411 | 4.411 | 4.237 | 4.259 | 1,100 | -0.09(-2.17%) |
Aug 02, 2012 | 4.364 | 4.397 | 4.197 | 4.353 | 5,779 | -0.01(-0.17%) |
Aug 01, 2012 | 4.451 | 4.451 | 4.360 | 4.360 | 7,199 | -0.11(-2.36%) |
Jul 31, 2012 | 4.466 | 4.469 | 4.451 | 4.466 | 5,779 | -0.03(-0.73%) |
Jul 27, 2012 | 4.451 | 4.498 | 4.498 | 4.498 | 49,538 | +0.05(+1.06%) |
Jul 26, 2012 | 4.444 | 4.455 | 4.378 | 4.451 | 8,649 | +0.04(+0.82%) |
Jul 25, 2012 | 4.415 | 4.415 | 4.415 | 4.415 | 825 | -0.04(-0.82%) |
Jul 24, 2012 | 4.407 | 4.451 | 4.371 | 4.451 | 5,322 | +0.07(+1.66%) |
Jul 23, 2012 | 4.360 | 4.378 | 4.360 | 4.378 | 1,103 | -0.07(-1.55%) |
Jul 20, 2012 | 4.051 | 4.517 | 4.051 | 4.447 | 5,366 | +0.06(+1.41%) |
Jul 19, 2012 | 4.480 | 4.480 | 4.386 | 4.386 | 1,100 | -0.03(-0.74%) |
Jul 17, 2012 | 4.418 | 4.418 | 4.418 | 4.418 | 1,651 | -0.01(-0.33%) |
Jul 16, 2012 | 4.447 | 4.447 | 4.433 | 4.433 | 2,851 | -0.03(-0.65%) |
Jul 13, 2012 | 4.269 | 4.506 | 4.269 | 4.462 | 34,627 | -0.10(-2.15%) |
Jul 11, 2012 | 4.542 | 4.560 | 4.560 | 4.560 | 19,815 | +0.02(+0.40%) |
Jul 10, 2012 | 4.371 | 4.542 | 4.371 | 4.542 | 6,605 | +0.16(+3.73%) |
Jul 09, 2012 | 4.378 | 4.378 | 4.160 | 4.378 | 4,678 | +0.02(+0.42%) |
Jul 06, 2012 | 4.389 | 4.389 | 4.360 | 4.360 | 5,504 | -0.09(-1.96%) |
Jul 02, 2012 | 4.110 | 4.447 | 4.447 | 4.447 | 2,752 | +0.20(+4.62%) |
Jun 29, 2012 | 4.451 | 4.451 | 4.215 | 4.251 | 8,531 | -0.20(-4.49%) |
Jun 28, 2012 | 4.418 | 4.451 | 4.407 | 4.451 | 17,049 | +0.02(+0.41%) |
Jun 27, 2012 | 4.353 | 4.451 | 4.313 | 4.433 | 10,507 | +0.21(+4.90%) |
Jun 26, 2012 | 4.291 | 4.291 | 4.073 | 4.226 | 4,642 | -0.11(-2.60%) |
Jun 25, 2012 | 4.280 | 4.338 | 4.280 | 4.338 | 3,302 | +0.01(+0.34%) |
Jun 22, 2012 | 4.051 | 4.360 | 4.051 | 4.324 | 16,512 | +0.13(+3.21%) |
Jun 21, 2012 | 4.262 | 4.262 | 4.171 | 4.189 | 2,727 | -0.03(-0.82%) |
Jun 19, 2012 | 4.295 | 4.224 | 4.224 | 4.224 | 18,714 | +0.16(+3.89%) |
Jun 18, 2012 | 4.066 | 4.066 | 4.066 | 4.066 | 275 | -0.02(-0.44%) |
Jun 15, 2012 | 4.041 | 4.088 | 4.001 | 4.084 | 2,752 | -0.09(-2.09%) |
Jun 14, 2012 | 4.179 | 4.360 | 3.942 | 4.171 | 5,641 | +0.13(+3.33%) |
Jun 13, 2012 | 4.179 | 4.179 | 3.939 | 4.037 | 2,446 | -0.03(-0.80%) |
Jun 11, 2012 | 4.102 | 4.070 | 4.070 | 4.070 | 26,970 | -0.04(-0.97%) |
Jun 08, 2012 | 3.946 | 4.110 | 3.888 | 4.110 | 9,522 | +0.11(+2.72%) |
Jun 07, 2012 | 3.997 | 4.008 | 3.997 | 4.001 | 4,711 | +0.01(+0.37%) |
Jun 05, 2012 | 4.048 | 3.986 | 3.986 | 3.986 | 42,382 | -0.07(-1.71%) |
Jun 04, 2012 | 4.182 | 4.182 | 3.982 | 4.055 | 22,270 | -0.15(-3.46%) |