Superior Uniform Group (NQ: SGC )

15.01 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.386 4.386 4.244 4.244 9,931 -0.11(-2.43%)
Aug 30, 2012 4.382 4.382 4.350 4.350 965 -0.03(-0.58%)
Aug 29, 2012 4.375 4.375 4.375 4.375 1,651 +0.06(+1.35%)
Aug 27, 2012 4.361 4.496 4.317 4.317 2,707 +0.00(+0.09%)
Aug 24, 2012 4.313 4.313 4.313 4.313 416 +0.07(+1.68%)
Aug 23, 2012 4.353 4.361 4.242 4.242 2,575 -0.13(-3.05%)
Aug 22, 2012 4.375 4.375 4.375 4.375 822 +0.05(+1.18%)
Aug 20, 2012 4.324 4.324 4.324 4.324 1,097 +0.05(+1.19%)
Aug 17, 2012 4.182 4.284 4.182 4.273 4,797 -0.03(-0.68%)
Aug 16, 2012 4.313 4.313 4.302 4.302 1,097 +0.04(+0.94%)
Aug 15, 2012 4.251 4.393 4.251 4.262 2,879 -0.02(-0.43%)
Aug 14, 2012 4.361 4.393 4.248 4.280 4,802 +0.04(+0.86%)
Aug 13, 2012 4.213 4.244 4.213 4.244 1,234 -0.04(-0.86%)
Aug 10, 2012 4.285 4.477 4.212 4.281 26,867 +0.02(+0.49%)
Aug 08, 2012 4.321 4.260 4.260 4.260 20,412 +0.05(+1.10%)
Aug 06, 2012 4.241 4.213 4.213 4.213 8,827 -0.04(-0.83%)
Aug 03, 2012 4.401 4.401 4.227 4.249 1,103 -0.09(-2.17%)
Aug 02, 2012 4.354 4.386 4.187 4.343 5,792 -0.01(-0.17%)
Aug 01, 2012 4.441 4.441 4.350 4.350 7,216 -0.11(-2.36%)
Jul 31, 2012 4.455 4.459 4.441 4.455 5,792 -0.03(-0.73%)
Jul 27, 2012 4.441 4.488 4.488 4.488 49,653 +0.05(+1.06%)
Jul 26, 2012 4.434 4.444 4.368 4.441 8,669 +0.04(+0.82%)
Jul 25, 2012 4.405 4.405 4.405 4.405 827 -0.04(-0.82%)
Jul 24, 2012 4.397 4.441 4.361 4.441 5,334 +0.07(+1.66%)
Jul 23, 2012 4.350 4.368 4.350 4.368 1,106 -0.07(-1.55%)
Jul 20, 2012 4.042 4.506 4.042 4.437 5,379 +0.06(+1.41%)
Jul 19, 2012 4.470 4.470 4.376 4.376 1,103 -0.03(-0.74%)
Jul 17, 2012 4.408 4.408 4.408 4.408 1,655 -0.01(-0.33%)
Jul 16, 2012 4.437 4.437 4.423 4.423 2,857 -0.03(-0.65%)
Jul 13, 2012 4.260 4.495 4.260 4.452 34,707 -0.10(-2.15%)
Jul 11, 2012 4.531 4.550 4.550 4.550 19,861 +0.02(+0.40%)
Jul 10, 2012 4.361 4.531 4.361 4.531 6,620 +0.16(+3.73%)
Jul 09, 2012 4.368 4.368 4.151 4.368 4,689 +0.02(+0.42%)
Jul 06, 2012 4.379 4.379 4.350 4.350 5,517 -0.09(-1.96%)
Jul 02, 2012 4.100 4.437 4.437 4.437 2,758 +0.20(+4.62%)
Jun 29, 2012 4.441 4.441 4.205 4.241 8,551 -0.20(-4.49%)
Jun 28, 2012 4.408 4.441 4.397 4.441 17,088 +0.02(+0.41%)
Jun 27, 2012 4.343 4.441 4.303 4.423 10,531 +0.21(+4.90%)
Jun 26, 2012 4.281 4.281 4.064 4.216 4,653 -0.11(-2.60%)
Jun 25, 2012 4.270 4.328 4.270 4.328 3,310 +0.01(+0.34%)
Jun 22, 2012 4.042 4.350 4.042 4.314 16,551 +0.13(+3.21%)
Jun 21, 2012 4.252 4.252 4.162 4.180 2,733 -0.03(-0.82%)
Jun 19, 2012 4.285 4.214 4.214 4.214 18,757 +0.16(+3.89%)
Jun 18, 2012 4.057 4.057 4.057 4.057 275 -0.02(-0.44%)
Jun 15, 2012 4.031 4.078 3.991 4.075 2,758 -0.09(-2.09%)
Jun 14, 2012 4.169 4.350 3.933 4.162 5,654 +0.13(+3.33%)
Jun 13, 2012 4.169 4.169 3.930 4.028 2,452 -0.03(-0.80%)
Jun 11, 2012 4.093 4.060 4.060 4.060 27,033 -0.04(-0.97%)
Jun 08, 2012 3.937 4.100 3.879 4.100 9,544 +0.11(+2.72%)
Jun 07, 2012 3.988 3.999 3.988 3.991 4,722 +0.01(+0.37%)
Jun 05, 2012 4.038 3.976 3.976 3.976 42,480 -0.07(-1.71%)
Jun 04, 2012 4.173 4.173 3.973 4.046 22,321 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.