Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.396 4.396 4.254 4.254 9,908 -0.11(-2.43%)
Aug 30, 2012 4.393 4.393 4.360 4.360 963 -0.03(-0.58%)
Aug 29, 2012 4.385 4.385 4.385 4.385 1,647 +0.06(+1.35%)
Aug 27, 2012 4.371 4.506 4.327 4.327 2,700 +0.00(+0.09%)
Aug 24, 2012 4.323 4.323 4.323 4.323 415 +0.07(+1.68%)
Aug 23, 2012 4.363 4.371 4.252 4.252 2,569 -0.13(-3.05%)
Aug 22, 2012 4.385 4.385 4.385 4.385 820 +0.05(+1.18%)
Aug 20, 2012 4.334 4.334 4.334 4.334 1,094 +0.05(+1.19%)
Aug 17, 2012 4.192 4.294 4.192 4.283 4,785 -0.03(-0.68%)
Aug 16, 2012 4.323 4.323 4.312 4.312 1,094 +0.04(+0.94%)
Aug 15, 2012 4.261 4.404 4.261 4.272 2,873 -0.02(-0.43%)
Aug 14, 2012 4.371 4.404 4.257 4.290 4,791 +0.04(+0.86%)
Aug 13, 2012 4.223 4.254 4.223 4.254 1,231 -0.04(-0.86%)
Aug 10, 2012 4.295 4.487 4.222 4.290 26,805 +0.02(+0.49%)
Aug 08, 2012 4.331 4.269 4.269 4.269 20,365 +0.05(+1.10%)
Aug 06, 2012 4.251 4.223 4.223 4.223 8,806 -0.04(-0.83%)
Aug 03, 2012 4.411 4.411 4.237 4.259 1,100 -0.09(-2.17%)
Aug 02, 2012 4.364 4.397 4.197 4.353 5,779 -0.01(-0.17%)
Aug 01, 2012 4.451 4.451 4.360 4.360 7,199 -0.11(-2.36%)
Jul 31, 2012 4.466 4.469 4.451 4.466 5,779 -0.03(-0.73%)
Jul 27, 2012 4.451 4.498 4.498 4.498 49,538 +0.05(+1.06%)
Jul 26, 2012 4.444 4.455 4.378 4.451 8,649 +0.04(+0.82%)
Jul 25, 2012 4.415 4.415 4.415 4.415 825 -0.04(-0.82%)
Jul 24, 2012 4.407 4.451 4.371 4.451 5,322 +0.07(+1.66%)
Jul 23, 2012 4.360 4.378 4.360 4.378 1,103 -0.07(-1.55%)
Jul 20, 2012 4.051 4.517 4.051 4.447 5,366 +0.06(+1.41%)
Jul 19, 2012 4.480 4.480 4.386 4.386 1,100 -0.03(-0.74%)
Jul 17, 2012 4.418 4.418 4.418 4.418 1,651 -0.01(-0.33%)
Jul 16, 2012 4.447 4.447 4.433 4.433 2,851 -0.03(-0.65%)
Jul 13, 2012 4.269 4.506 4.269 4.462 34,627 -0.10(-2.15%)
Jul 11, 2012 4.542 4.560 4.560 4.560 19,815 +0.02(+0.40%)
Jul 10, 2012 4.371 4.542 4.371 4.542 6,605 +0.16(+3.73%)
Jul 09, 2012 4.378 4.378 4.160 4.378 4,678 +0.02(+0.42%)
Jul 06, 2012 4.389 4.389 4.360 4.360 5,504 -0.09(-1.96%)
Jul 02, 2012 4.110 4.447 4.447 4.447 2,752 +0.20(+4.62%)
Jun 29, 2012 4.451 4.451 4.215 4.251 8,531 -0.20(-4.49%)
Jun 28, 2012 4.418 4.451 4.407 4.451 17,049 +0.02(+0.41%)
Jun 27, 2012 4.353 4.451 4.313 4.433 10,507 +0.21(+4.90%)
Jun 26, 2012 4.291 4.291 4.073 4.226 4,642 -0.11(-2.60%)
Jun 25, 2012 4.280 4.338 4.280 4.338 3,302 +0.01(+0.34%)
Jun 22, 2012 4.051 4.360 4.051 4.324 16,512 +0.13(+3.21%)
Jun 21, 2012 4.262 4.262 4.171 4.189 2,727 -0.03(-0.82%)
Jun 19, 2012 4.295 4.224 4.224 4.224 18,714 +0.16(+3.89%)
Jun 18, 2012 4.066 4.066 4.066 4.066 275 -0.02(-0.44%)
Jun 15, 2012 4.041 4.088 4.001 4.084 2,752 -0.09(-2.09%)
Jun 14, 2012 4.179 4.360 3.942 4.171 5,641 +0.13(+3.33%)
Jun 13, 2012 4.179 4.179 3.939 4.037 2,446 -0.03(-0.80%)
Jun 11, 2012 4.102 4.070 4.070 4.070 26,970 -0.04(-0.97%)
Jun 08, 2012 3.946 4.110 3.888 4.110 9,522 +0.11(+2.72%)
Jun 07, 2012 3.997 4.008 3.997 4.001 4,711 +0.01(+0.37%)
Jun 05, 2012 4.048 3.986 3.986 3.986 42,382 -0.07(-1.71%)
Jun 04, 2012 4.182 4.182 3.982 4.055 22,270 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.