US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.298 1.309 1.296 1.303 195,247 +0.01(+0.39%)
Aug 30, 2018 1.298 1.298 1.296 1.298 9,034 +0.01(+0.59%)
Aug 29, 2018 1.291 1.291 1.291 1.291 6,025 -0.00(-0.16%)
Aug 28, 2018 1.292 1.293 1.292 1.293 4,702 -0.00(-0.28%)
Aug 27, 2018 1.297 1.297 1.296 1.296 6,793 -0.01(-0.41%)
Aug 26, 2018 1.302 1.302 1.301 1.302 3,314 -0.00(-0.05%)
Aug 24, 2018 1.308 1.310 1.301 1.302 154,305 -0.01(-0.52%)
Aug 23, 2018 1.308 1.309 1.308 1.309 6,135 +0.01(+0.74%)
Aug 22, 2018 1.299 1.300 1.299 1.300 5,774 -0.00(-0.33%)
Aug 21, 2018 1.303 1.304 1.303 1.304 6,629 -0.00(-0.02%)
Aug 20, 2018 1.304 1.305 1.304 1.304 5,231 -0.00(-0.14%)
Aug 19, 2018 1.306 1.306 1.305 1.306 2,570 -0.00(-0.01%)
Aug 17, 2018 1.316 1.317 1.305 1.306 155,097 -0.01(-0.76%)
Aug 16, 2018 1.316 1.316 1.314 1.316 5,384 +0.00(+0.13%)
Aug 15, 2018 1.314 1.314 1.314 1.314 4,987 +0.01(+0.66%)
Aug 14, 2018 1.306 1.306 1.305 1.306 5,046 -0.01(-0.55%)
Aug 13, 2018 1.313 1.313 1.312 1.313 5,216 -0.00(-0.09%)
Aug 12, 2018 1.317 1.317 1.314 1.314 5,107 +0.00(+0.06%)
Aug 10, 2018 1.305 1.315 1.304 1.313 203,251 +0.01(+0.65%)
Aug 09, 2018 1.305 1.305 1.304 1.305 5,104 +0.00(+0.22%)
Aug 08, 2018 1.302 1.302 1.301 1.302 5,758 -0.00(-0.31%)
Aug 07, 2018 1.305 1.307 1.305 1.306 6,950 +0.01(+0.44%)
Aug 06, 2018 1.300 1.301 1.300 1.300 5,085 -0.00(-0.09%)
Aug 05, 2018 1.299 1.302 1.299 1.301 3,082 +0.00(+0.18%)
Aug 03, 2018 1.302 1.304 1.297 1.299 154,637 -0.00(-0.21%)
Aug 02, 2018 1.302 1.303 1.302 1.302 4,847 +0.00(+0.15%)
Aug 01, 2018 1.300 1.301 1.300 1.300 4,141 -0.00(-0.18%)
Jul 31, 2018 1.301 1.302 1.301 1.302 7,153 -0.00(-0.05%)
Jul 30, 2018 1.303 1.303 1.303 1.303 4,412 -0.00(-0.21%)
Jul 27, 2018 1.305 1.305 1.305 0 -0.00(-0.15%)
Jul 26, 2018 1.308 1.307 1.307 0 +0.00(+0.27%)
Jul 25, 2018 1.305 1.304 1.304 0 -0.01(-0.88%)
Jul 24, 2018 1.316 1.315 1.315 0 -0.00(-0.17%)
Jul 23, 2018 1.318 1.316 1.317 0 +0.01(+0.42%)
Jul 22, 2018 1.314 1.311 1.312 0 -0.00(-0.19%)
Jul 20, 2018 1.315 1.315 1.315 1.315 0 -0.01(-0.90%)
Jul 19, 2018 1.327 1.326 1.326 0 +0.01(+0.72%)
Jul 18, 2018 1.317 1.317 1.317 0 -0.00(-0.26%)
Jul 17, 2018 1.321 1.319 1.320 0 +0.01(+0.50%)
Jul 16, 2018 1.314 1.313 1.314 0 -0.00(-0.18%)
Jul 15, 2018 1.316 1.316 1.316 1.316 0 -0.00(-0.03%)
Jul 13, 2018 1.317 1.317 1.317 1.317 0 -0.00(-0.02%)
Jul 12, 2018 1.317 1.316 1.317 0 -0.00(-0.34%)
Jul 11, 2018 1.321 1.321 1.321 0 +0.01(+0.56%)
Jul 10, 2018 1.315 1.313 1.314 0 +0.00(+0.19%)
Jul 09, 2018 1.312 1.311 1.311 0 +0.00(+0.13%)
Jul 08, 2018 1.310 1.309 1.310 0 +0.00(+0.09%)
Jul 06, 2018 1.309 1.309 1.309 1.309 0 -0.00(-0.36%)
Jul 05, 2018 1.314 1.313 1.313 0 -0.00(-0.05%)
Jul 04, 2018 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 03, 2018 1.315 1.314 1.314 0 -0.00(-0.33%)
Jul 02, 2018 1.319 1.318 1.319 0 +0.00(+0.31%)
Jul 01, 2018 1.316 1.314 1.315 0 +0.00(+0.03%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.58%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.24%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.04%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.16%)
Jun 24, 2018 1.328 1.326 1.327 0 -0.00(-0.12%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.23%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.06%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.25%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.60%)
Jun 18, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.72%)
Jun 14, 2018 1.311 1.310 1.311 0 +0.01(+1.04%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.23%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.07%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.41%)
Jun 08, 2018 1.293 1.293 1.292 1.292 0 -0.01(-0.39%)
Jun 07, 2018 1.298 1.297 1.297 0 +0.00(+0.23%)
Jun 06, 2018 1.295 1.294 1.294 0 -0.00(-0.03%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.15%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.27%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.09%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.